|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| IOC Call 75.00: CE-75.00 | 0.75 | 11154K (↓-68.3K) | 2K (↓-30%) | -6 |
| IOC Call 74.00: CE-74.00 | 1.10 | 4583K (↑410K) | 1K (↓-16.2%) | -4 |
| IOC Call 73.00: CE-73.00 | 1.60 | 2311K (↓-536.3K) | 0K (↓-50.8%) | 0 |
| IOC Call 76.00: CE-76.00 | 0.50 | 2789K (↑98K) | 0K (↓-30.7%) | -9 |
| IOC Put 70.00: PE-70.00 | 0.25 | 4817K (↓-419.3K) | 0K (↓-65.1%) | -17 |
| IOC Call 72.00: CE-72.00 | 2.25 | 2945K (↓-448.5K) | 0K (↓-80.7%) | 5 |
| IOC Call 80.00: CE-80.00 | 0.20 | 7001K (↓-273K) | 0K (↓-47.7%) | 0 |
| IOC Call 70.00: CE-70.00 | 3.95 | 3315K (↓-419.3K) | 0K (↓-61.9%) | 5 |
| IOC Put 73.00: PE-73.00 | 0.90 | 936K (↑195K) | 0K (↑35.4%) | -18 |
| IOC Put 72.00: PE-72.00 | 0.55 | 1794K (↓-87.8K) | 0K (↓-60.4%) | -21 |
| IOC Put 71.00: PE-71.00 | 0.35 | 1287K (↑0K) | 0K (↓-14.9%) | -13 |
| IOC Call 77.00: CE-77.00 | 0.35 | 1326K (↑244K) | 0K (↑25.5%) | -13 |
| IOC Call 73.35: CE-73.35 | 1.40 | 751K (↑20K) | 0K (↑27%) | 0 |
| IOC Put 74.00: PE-74.00 | 1.35 | 556K (↑380K) | 0K (↑568.8%) | -18 |
| IOC Call 78.00: CE-78.00 | 0.25 | 1024K (↑283K) | 0K (↑12.1%) | -17 |
| IOC Call 75.35: CE-75.35 | 0.65 | 361K (↑137K) | 0K (↑0%) | -7 |
| IOC Call 71.00: CE-71.00 | 3.05 | 1063K (↓-234K) | 0K (↓-76.8%) | 5 |
| IOC Call 74.65: CE-74.65 | 0.85 | 478K (↑20K) | 0K (↓-17.7%) | -6 |
| IOC Call 72.65: CE-72.65 | 1.80 | 634K (↓-175.5K) | 0K (↓-80.1%) | 3 |
| IOC Put 69.00: PE-69.00 | 0.15 | 1131K (↓-185.3K) | 0K (↓-64.3%) | -25 |
| IOC Put 75.00: PE-75.00 | 2.00 | 1238K (↓-48.8K) | 0K (↓-15.6%) | -13 |
| IOC Put 72.65: PE-72.65 | 0.80 | 341K (↓-48.8K) | 0K (↓-43.6%) | -16 |
| IOC Put 65.00: PE-65.00 | 0.10 | 3959K (↓-243.8K) | 0K (↓-66.2%) | 0 |
| IOC Put 71.35: PE-71.35 | 0.40 | 371K (↑88K) | 0K (↓-51.9%) | -20 |
| IOC Put 68.00: PE-68.00 | 0.15 | 1765K (↓-78K) | 0K (↓-84%) | 0 |
| IOC Call 81.00: CE-81.00 | 0.15 | 712K (↓-136.5K) | 0K (↓-73.6%) | 0 |
| IOC Put 73.35: PE-73.35 | 1.05 | 156K (↑88K) | 0K (↑228.6%) | -22 |
| IOC Call 82.00: CE-82.00 | 0.10 | 458K (↑176K) | 0K (↑17.7%) | 0 |
| IOC Call 85.00: CE-85.00 | 0.05 | 1775K (↑59K) | 0K (↓-42.4%) | -50 |
| IOC Call 71.35: CE-71.35 | 2.75 | 527K (↓-9.8K) | 0K (↓-91.6%) | 6 |
| IOC Put 67.00: PE-67.00 | 0.15 | 829K (↓-58.5K) | 0K (↓-75.9%) | 50 |
| IOC Call 83.00: CE-83.00 | 0.10 | 400K (↑10K) | 0K (↑300%) | 0 |
| IOC Call 76.65: CE-76.65 | 0.40 | 673K (↓-9.8K) | 0K (↓-56%) | 0 |
| IOC Put 66.00: PE-66.00 | 0.10 | 722K (↓-58.5K) | 0K (↓-75.6%) | 0 |
| IOC Put 70.65: PE-70.65 | 0.30 | 517K (↑39K) | 0K (↓-82.2%) | -25 |
| IOC Put 63.35: PE-63.35 | 0.05 | 146K (↓-78K) | 0K (↑100%) | 0 |
| IOC Put 76.00: PE-76.00 | 2.90 | 10K (↑10K) | 0K (↑100%) | -60 |
| IOC Call 80.65: CE-80.65 | 0.15 | 176K (↑49K) | 0K (↓-14.3%) | 0 |
| IOC Call 70.65: CE-70.65 | 3.35 | 566K (↓-19.5K) | 0K (↓-40%) | 8 |
| IOC Put 76.65: PE-76.65 | 3.50 | 59K (↑20K) | 0K (↑100%) | 84 |
| IOC Put 80.00: PE-80.00 | 6.60 | 917K (↓-29.3K) | 0K (↑150%) | -20 |
| IOC Call 79.00: CE-79.00 | 0.20 | 790K (↑29K) | 0K (↓-28.6%) | 0 |
| IOC Call 86.65: CE-86.65 | 0.05 | 88K (↓-29.3K) | 0K (↑100%) | 0 |
| IOC Call 81.35: CE-81.35 | 0.10 | 68K (↑20K) | 0K (↑200%) | 0 |
| IOC Put 62.00: PE-62.00 | 0.05 | 263K (↑0K) | 0K (↓-50%) | 0 |
| IOC Put 60.00: PE-60.00 | 0.05 | 1999K (↑0K) | 0K (↓-94.9%) | 0 |
| IOC Call 68.00: CE-68.00 | 5.90 | 244K (↓-9.8K) | 0K (↓-85.7%) | 6 |
| IOC Call 65.00: CE-65.00 | 8.80 | 127K (↑0K) | 0K (↑0%) | 26 |
| IOC Put 68.65: PE-68.65 | 0.20 | 312K (↑0K) | 0K (↓-95.8%) | 0 |
| IOC Put 64.00: PE-64.00 | 0.10 | 527K (↑0K) | 0K (↓-93.8%) | 100 |
| IOC Put 69.35: PE-69.35 | 0.25 | 234K (↑10K) | 0K (↓-97.4%) | 25 |
| IOC Call 90.00: CE-90.00 | 0.05 | 946K (↑10K) | 0K (↓-94.1%) | -50 |
| IOC Call 84.65: CE-84.65 | 0.05 | 10K (↑0K) | 0K (↑0%) | -50 |
| IOC Call 79.35: CE-79.35 | 0.30 | 146K (↑0K) | 0K (↓-92.9%) | 50 |
| IOC Call 77.35: CE-77.35 | 0.35 | 117K (↑10K) | 0K (↓-75%) | 40 |
| IOC Call 69.00: CE-69.00 | 4.90 | 488K (↑0K) | 0K (↓-87.5%) | 21 |
| IOC Call 67.00: CE-67.00 | 6.80 | 20K (↑0K) | 0K (↑100%) | 56 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 7500.00: CE-7500.00 | 178.15 | 300K (↓-114.4K) | 42K (↑391.7%) | 150 |
| BAJFINANCE Call 7600.00: CE-7600.00 | 130.40 | 303K (↑19K) | 39K (↑545%) | 195 |
| BAJFINANCE Call 8000.00: CE-8000.00 | 29.50 | 381K (↓-61.8K) | 38K (↑1199.5%) | 264 |
| BAJFINANCE Call 7700.00: CE-7700.00 | 91.70 | 226K (↑65K) | 24K (↑1103.2%) | 225 |
| BAJFINANCE Call 7800.00: CE-7800.00 | 61.55 | 313K (↑166K) | 24K (↑1043.4%) | 230 |
| BAJFINANCE Call 7400.00: CE-7400.00 | 239.30 | 119K (↓-170.4K) | 21K (↑68.7%) | 123 |
| BAJFINANCE Put 7500.00: PE-7500.00 | 123.15 | 219K (↑156K) | 16K (↑1682.6%) | -52 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2700.00: CE-2700.00 | 22.15 | 2468K (↓-166K) | 29K (↑15.5%) | 12 |
| RELIANCE Call 2660.00: CE-2660.00 | 37.80 | 1161K (↓-115.5K) | 24K (↑16.7%) | 8 |
| RELIANCE Call 2680.00: CE-2680.00 | 29.15 | 795K (↑312K) | 16K (↑60.4%) | 9 |
| RELIANCE Call 2640.00: CE-2640.00 | 48.20 | 1236K (↓-200.5K) | 12K (↓-51.3%) | 10 |
| RELIANCE Put 2600.00: PE-2600.00 | 12.45 | 1054K (↓-47.5K) | 12K (↓-11.6%) | -38 |
| RELIANCE Call 2600.00: CE-2600.00 | 76.45 | 1445K (↓-404.5K) | 9K (↓-38.7%) | 11 |
| RELIANCE Put 2660.00: PE-2660.00 | 33.75 | 289K (↑104K) | 8K (↑113.4%) | -24 |
| Option | Open Interest | % |
| BAJAJFINSV CE-17000.00 | 157K (↑44K) | 448 |
| BAJAJFINSV CE-18000.00 | 145K (↑80K) | 374 |
| BAJFINANCE CE-7500.00 | 300K (↓-114K) | 150 |
| BAJFINANCE CE-7600.00 | 303K (↑19K) | 195 |
| BAJFINANCE CE-8000.00 | 381K (↓-62K) | 264 |
| BAJAJFINSV CE-17500.00 | 158K (↑127K) | 446 |
| Option | Open Interest | % |
| RECLTD PE-105.00 | 912K (↑882K) | 1200 |
| CONCOR PE-500.00 | 0K (↓-1K) | 800 |
| PIIND PE-2500.00 | 5K (↑3K) | 700 |
| ESCORTS PE-1400.00 | 13K (↓-4K) | 700 |
| CANBK CE-280.00 | 356K (↑16K) | 500 |
| BAJAJFINSV CE-17250.00 | 49K (↑26K) | 497 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 109340K (↓-2240K) | 50 |
| IDEA CE-9.00 | 72520K (↓-5040K) | 20 |
| IDEA PE-9.00 | 51380K (↓-1330K) | -29 |
| IDEA CE-11.00 | 46480K (↓-1540K) | 0 |
| IDEA PE-8.00 | 36820K (↓-700K) | 0 |
| IDEA CE-12.00 | 29190K (↑140K) | 0 |
| Option | Open Interest | % |
| NTPC CE-165.00 | 8231K (↑3939K) | 150 |
| PNB CE-40.00 | 14208K (↑3664K) | 100 |
| CANBK CE-240.00 | 5389K (↑2055K) | 95 |
| M&MFIN CE-200.00 | 4508K (↑1868K) | 22 |
| ZEEL CE-260.00 | 5295K (↑1800K) | 197 |
| ZEEL CE-255.00 | 3138K (↑1656K) | 196 |
| Option | Open Interest | % |
| TATAPOWER CE-240.00 | 18431K (↑3665K) | 3 |
| PNB CE-40.00 | 14208K (↑3664K) | 100 |
| IDFCFIRSTB CE-45.00 | 14205K (↑330K) | 54 |
| TATASTEEL PE-110.00 | 9920K (↑64K) | 6 |
| ITC CE-315.00 | 9229K (↑362K) | 20 |
| IDFCFIRSTB CE-46.00 | 8355K (↑750K) | 60 |
| Option | Open Interest | % |
| RECLTD CE-120.00 | 368K (↑230K) | -99 |
| ASIANPAINT PE-2450.00 | 1K (↑1K) | -99 |
| WHIRLPOOL PE-1640.00 | 0K (↑0K) | -99 |
| HDFC CE-2940.00 | 0K (↑0K) | -99 |
| RECLTD CE-111.00 | 80K (↑80K) | -98 |
| RECLTD CE-112.50 | 656K (↑656K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY CE-17900.00 | 1479K (↑505K) | 47 |
| NIFTY PE-17900.00 | 1754K (↑1402K) | -37 |
| NIFTY PE-17800.00 | 2270K (↑771K) | -39 |
| BANKNIFTY CE-39500.00 | 855K (↑296K) | 25 |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| Option | Open Interest | % |
| NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
| NIFTY CE-18250.00 | 276K (↑106K) | 73 |
| NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
| NIFTY CE-18150.00 | 449K (↑224K) | 68 |
| NIFTY CE-18350.00 | 354K (↑154K) | 67 |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY PE-17500.00 | 3371K (↑413K) | -41 |
| NIFTY PE-17600.00 | 2718K (↑212K) | -41 |
| NIFTY PE-17700.00 | 2302K (↑682K) | -41 |
| NIFTY PE-17000.00 | 2283K (↓-101K) | -32 |
| NIFTY PE-17800.00 | 2270K (↑771K) | -39 |
| Option | Open Interest | % |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| NIFTY CE-18400.00 | 1883K (↑856K) | 64 |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
| NIFTY CE-17900.00 | 1479K (↑505K) | 47 |
| NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY CE-18500.00 | 2189K (↑298K) | 35 |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
| NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
| NIFTY CE-18400.00 | 1883K (↑856K) | 64 |
| Option | Open Interest | % |
| BANKNIFTY PE-33300.00 | 4K (↑0K) | -63 |
| BANKNIFTY PE-33100.00 | 2K (↑0K) | -60 |
| NIFTY PE-17600.00 | 2718K (↑212K) | -41 |
| NIFTY PE-17700.00 | 2302K (↑682K) | -41 |
| NIFTY PE-17350.00 | 196K (↑55K) | -41 |
| NIFTY PE-17500.00 | 3371K (↑413K) | -41 |
| ACC Limited(ACC CE-2360) | 50.5% |
| Adani Enterprises Limit(ADANIENT CE-2460) | 96.9% |
| Adani Ports and Specia(ADANIPORTS PE-640) | 28.6% |
| Amara Raja Batteries L(AMARAJABAT PE-465) | 50% |
| Ambuja Cements Limited(AMBUJACEM CE-360) | 41.3% |
| Apollo Hospitals Ente(APOLLOHOSP PE-4200) | 38.9% |
| Apollo Tyres Limited(APOLLOTYRE CE-280) | 180% |
| Ashok Leyland Limited(ASHOKLEY PE-138) | 27.3% |
| Asian Paints Limited(ASIANPAINT PE-2600) | 27.8% |
| Aurobindo Pharma Limit(AUROPHARMA PE-630) | 17.5% |
| Axis Bank Limited(AXISBANK CE-870) | 50% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3500) | 60% |
| Bajaj Finance Limited(BAJFINANCE CE-8000) | 264.2% |
| Bank of Baroda(BANKBARODA CE-130) | 116.7% |
| BANKNIFTY(BANKNIFTY CE-40000) | 28.3% |
| Bata India Limited(BATAINDIA PE-1880) | 79.8% |
| Bharat Electronics Limited(BEL PE-273) | 106.3% |
| Bharat Forge Limited(BHARATFORG PE-770) | 53.4% |
| Bharti Airtel Limited(BHARTIARTL CE-740) | 133.3% |
| Bharat Heavy Electricals Limi(BHEL PE-57) | 4.3% |
| Biocon Limited(BIOCON CE-380) | 33.3% |
| Bosch Limited(BOSCHLTD CE-16750) | 15.9% |
| Bharat Petroleum Corporation(BPCL CE-335) | 41.8% |
| Britannia Industries L(BRITANNIA CE-4300) | 157.1% |
| Canara Bank(CANBK CE-280) | 500% |
| Cipla Limited(CIPLA PE-1020) | 34% |
| Coal India Limited(COALINDIA PE-235) | 10.6% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 12.5% |
| Container Corporation of I(CONCOR PE-500) | 800% |
| Cummins India Limited(CUMMINSIND PE-1240) | 28.5% |
| Dabur India Limited(DABUR CE-500) | 219.4% |
| Divis Laboratories Limi(DIVISLAB PE-5000) | 13.2% |
| DLF Limited(DLF CE-330) | 22.1% |
| Dr. Reddys Laboratories (DRREDDY CE-5100) | 46.4% |
| Eicher Motors Limited(EICHERMOT PE-2700) | 133.3% |
| Exide Industries Limited(EXIDEIND CE-173) | 157.1% |
| The Federal Bank Limit(FEDERALBNK PE-117) | 16.3% |
| GAIL (India) Limited(GAIL PE-138) | 5.7% |
| Glenmark Pharmaceuticals(GLENMARK CE-440) | 200% |
| GMR Infrastructure Limite(GMRINFRA CE-41) | 100% |
| Godrej Consumer Products(GODREJCP CE-800) | 6.5% |
| Granules India Limited(GRANULES CE-355) | 145.5% |
| Grasim Industries Limited(GRASIM CE-1620) | 56.9% |
| Havells India Limited(HAVELLS CE-1420) | 188.5% |
| HCL Technologies Limited(HCLTECH CE-1080) | 325% |
| Housing Development Finance(HDFC CE-2640) | 32.1% |
| HDFC Bank Limited(HDFCBANK PE-1260) | 40% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3250) | 450% |
| Hindalco Industries Limi(HINDALCO CE-455) | 78.6% |
| Hindustan Petroleum Cor(HINDPETRO CE-265) | 111.8% |
| Hindustan Unilever Li(HINDUNILVR CE-2920) | 84.2% |
| Indiabulls Housing Fin(IBULHSGFIN CE-180) | 100% |
| ICICI Bank Limited(ICICIBANK PE-720) | 60% |
| Idea Cellular Limited(IDEA CE-10) | 50% |
| IDFC Limited(IDFC CE-66) | 62.5% |
| Indraprastha Gas Limited(IGL PE-300) | 100% |
| The India Cements Limite(INDIACEM CE-183) | 136.5% |
| IndusInd Bank Limited(INDUSINDBK PE-860) | 100% |
| Infosys Limited(INFY PE-1320) | 40% |
| Indian Oil Corporation Limited(IOC PE-64) | 100% |
| ITC Limited(ITC PE-268) | 200% |
| Jindal Steel & Power L(JINDALSTEL PE-320) | 66.7% |
| JSW Steel Limited(JSWSTEEL PE-640) | 4.2% |
| Jubilant Foodworks Limit(JUBLFOOD CE-690) | 172.7% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 66.7% |
| L&T Finance Holdings Lim(L&TFH PE-80) | 4.6% |
| LIC Housing Finance Lim(LICHSGFIN CE-350) | 35.1% |
| Larsen & Toubro Limited(LT PE-1500) | 66.7% |
| Lupin Limited(LUPIN PE-550) | 60% |
| Mahindra & Mahindra Limi(M&M PE-1250) | 48.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-150) | 100% |
| Marico Limited(MARICO CE-600) | 50% |
| Maruti Suzuki India Limit(MARUTI PE-8700) | 16.6% |
| United Spirits Limited(MCDOWELL-N PE-720) | 31.6% |
| MindTree Limited(MINDTREE PE-2500) | 53.9% |
| MRF Limited(MRF CE-92500) | 75.1% |
| NIFTY(NIFTY CE-18300) | 75% |
| NMDC Limited(NMDC PE-100) | 33.3% |
| NTPC Limited(NTPC CE-166) | 175% |
| Oracle Financial Services S(OFSS CE-3650) | 77.5% |
| Oil & Natural Gas Corporatio(ONGC CE-123) | 22.7% |
| Page Industries Limited(PAGEIND CE-47000) | 106.9% |
| Petronet LNG Limited(PETRONET PE-215) | 28.3% |
| Power Finance Corporation Lim(PFC PE-105) | 100% |
| Pidilite Industries L(PIDILITIND CE-2740) | 118.9% |
| Punjab National Bank(PNB CE-40) | 100% |
| Power Grid Corporation (POWERGRID PE-190) | 100% |
| Rural Electrification Corp(RECLTD PE-105) | 1200% |
| Reliance Industries Lim(RELIANCE PE-2240) | 45.5% |
| Steel Authority of India Limi(SAIL CE-76) | 7.1% |
| State Bank of India(SBIN PE-455) | 22.2% |
| Siemens Limited(SIEMENS PE-2300) | 200% |
| SRF Limited(SRF PE-2550) | 3.7% |
| Shriram Transport Fin(SRTRANSFIN PE-1320) | 35.1% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-780) | 80% |
| Sun TV Network Limited(SUNTV PE-440) | 42.5% |
| Tata Chemicals Limited(TATACHEM CE-1190) | 103.4% |
| Tata Communications Lim(TATACOMM CE-1300) | 64.7% |
| Tata Motors Limited(TATAMOTORS PE-360) | 33.3% |
| Tata Power Company Limi(TATAPOWER PE-160) | 100% |
| Tata Steel Limited(TATASTEEL PE-74) | 100% |
| Tata Consultancy Services Li(TCS PE-2600) | 185.7% |
| Tech Mahindra Limited(TECHM CE-1140) | 85% |
| Titan Industries Limited(TITAN CE-2900) | 50% |
| Torrent Pharmaceutica(TORNTPHARM CE-1725) | 55.9% |
| Torrent Power Limited(TORNTPOWER CE-550) | 19.2% |
| TVS Motor Company Limite(TVSMOTOR PE-950) | 22.7% |
| United Breweries Limited(UBL CE-1780) | 114.3% |
| UltraTech Cement Limi(ULTRACEMCO CE-7400) | 47.7% |
| UPL Limited(UPL CE-650) | 67.6% |
| Vedanta Limited(VEDL PE-210) | 71.4% |
| Voltas Limited(VOLTAS CE-1220) | 100% |
| Wipro Limited(WIPRO CE-485) | 66.7% |
| Zee Entertainment Enterprise(ZEEL CE-260) | 197.1% |
