Indian Oil Corporation Limited

IOC Future | IOC Next Month Future | IOC Far Month Future | IOC Cash
Price: 85.85 (-0.58) | Open Interest : 17345100 ↓ Sheds (-10043400.00)

Active Options Tips of Indian Oil Corporation Limited (26-Nov-2020)

OptionPriceOpen InterestContracts %
IOC Call 90.00: CE-90.00 0.10 3773K (↓-1322.4K)1K (↓-26.5%)-67
IOC Call 87.00: CE-87.00 0.25 1077K (↓-216.6K)0K (↓-24.9%)-64
IOC Call 86.00: CE-86.00 0.45 1117K (↓-421.8K)0K (↓-30.2%)-61
IOC Call 85.00: CE-85.00 0.95 1163K (↓-416.1K)0K (↓-10.8%)-44
IOC Put 85.00: PE-85.00 0.20 633K (↓-68.4K)0K (↓-16.9%)-50
IOC Call 88.00: CE-88.00 0.15 690K (↓-171K)0K (↓-34.7%)-73
IOC Call 95.00: CE-95.00 0.05 1442K (↓-216.6K)0K (↑25.3%)0
IOC Put 106.00: PE-106.00 20.25 74K (↓-359.1K)0K (↑100%)-29
IOC Put 86.00: PE-86.00 0.65 148K (↓-62.7K)0K (↓-35.4%)-24
IOC Put 84.00: PE-84.00 0.10 348K (↓-51.3K)0K (↓-21.5%)-60
IOC Call 80.00: CE-80.00 5.80 536K (↓-96.9K)0K (↑20.5%)-8
IOC Call 92.00: CE-92.00 0.05 257K (↓-51.3K)0K (↓-19%)-67
IOC Put 80.00: PE-80.00 0.05 815K (↓-57K)0K (↓-38.1%)0
IOC Put 82.00: PE-82.00 0.05 1009K (↓-125.4K)0K (↓-42.6%)0
IOC Put 83.00: PE-83.00 0.10 393K (↓-51.3K)0K (↓-36%)0
IOC Call 91.00: CE-91.00 0.05 291K (↓-17.1K)0K (↓-29.3%)-80
IOC Call 84.00: CE-84.00 2.25 143K (↓-39.9K)0K (↓-69%)-12
IOC Call 89.00: CE-89.00 0.10 274K (↓-79.8K)0K (↓-70.4%)-71
IOC Call 78.00: CE-78.00 7.70 194K (↓-45.6K)0K (↑280%)-4
IOC Call 100.00: CE-100.00 0.05 1784K (↓-17.1K)0K (↓-80.2%)0
IOC Put 87.00: PE-87.00 1.45 108K (↓-68.4K)0K (↓-41.9%)0
IOC Put 75.00: PE-75.00 0.05 935K (↑0K)0K (↑25%)-50
IOC Put 90.00: PE-90.00 4.30 143K (↓-51.3K)0K (↓-67.4%)6
IOC Call 75.00: CE-75.00 11.00 416K (↓-45.6K)0K (↓-20%)-4
IOC Call 82.00: CE-82.00 3.90 222K (↓-39.9K)0K (↓-14.3%)-9
IOC Call 94.00: CE-94.00 0.10 211K (↑11K)0K (↑0%)-33
IOC Call 83.00: CE-83.00 2.90 177K (↓-17.1K)0K (↓-53.3%)-17
IOC Put 65.00: PE-65.00 0.05 211K (↑0K)0K (↑100%)0
IOC Call 93.00: CE-93.00 0.10 200K (↑0K)0K (↓-64.7%)0
IOC Call 70.00: CE-70.00 15.70 34K (↑0K)0K (↑400%)-3
IOC Put 81.00: PE-81.00 0.05 291K (↓-11.4K)0K (↓-81.3%)-50
IOC Call 106.00: CE-106.00 0.05 405K (↓-11.4K)0K (↑100%)0
IOC Call 81.00: CE-81.00 5.70 86K (↓-11.4K)0K (↓-50%)-1
IOC Call 79.00: CE-79.00 7.50 160K (↑0K)0K (↑100%)7
IOC Put 70.00: PE-70.00 0.05 735K (↑0K)0K (↓-94.1%)0
IOC Put 76.00: PE-76.00 0.05 114K (↑0K)0K (↓-66.7%)0
IOC Put 78.00: PE-78.00 0.05 439K (↑0K)0K (↓-94.4%)0
IOC Put 88.00: PE-88.00 2.55 40K (↑0K)0K (↓-66.7%)6
IOC Call 77.00: CE-77.00 9.55 80K (↑0K)0K (↑0%)-1


Chart for IOC : Indian Oil Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 3.45 2827K (↓-969.6K)25K (↓-20.5%)-75
RELIANCE Call 2100.00: CE-2100.00 0.70 3939K (↓-1677.6K)11K (↓-28.5%)-71
RELIANCE Call 1980.00: CE-1980.00 5.55 679K (↓-83.3K)11K (↓-17.8%)-73
RELIANCE Call 2020.00: CE-2020.00 2.05 745K (↓-243.9K)9K (↓-4.5%)-77
RELIANCE Call 2040.00: CE-2040.00 1.45 741K (↓-180.3K)7K (↓-6.6%)-75
RELIANCE Put 1900.00: PE-1900.00 2.30 994K (↓-358K)7K (↓-54.5%)-53
RELIANCE Call 2050.00: CE-2050.00 1.25 970K (↓-306.5K)6K (↓-5.6%)-75

ICICI Bank Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 490.00: CE-490.00 0.70 1481K (↓-666.9K)7K (↑70.6%)-75
ICICIBANK Call 500.00: CE-500.00 0.35 2640K (↓-1046.4K)6K (↑41.2%)-70
ICICIBANK Call 480.00: CE-480.00 2.35 1525K (↓-1067K)6K (↓-47.1%)-61
ICICIBANK Put 480.00: PE-480.00 9.20 627K (↓-356.1K)5K (↑135.2%)38
ICICIBANK Put 470.00: PE-470.00 3.45 910K (↓-826.4K)4K (↓-22.2%)33
ICICIBANK Call 510.00: CE-510.00 0.25 1042K (↓-490.9K)2K (↑49.5%)-58
ICICIBANK Put 460.00: PE-460.00 1.00 1214K (↓-349.3K)2K (↓-41.7%)-5




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 2827K (↓-970K)-75
SBIN CE-250.00 7104K (↓-3345K)-69
SBIN PE-240.00 3285K (↓-609K)-43
SBIN CE-255.00 2292K (↓-1158K)-71
SBIN CE-260.00 5124K (↓-2286K)-67
RELIANCE CE-2100.00 3939K (↓-1678K)-71

Top Gainers

OptionOpen Interest %
UBL PE-920.00 9K (↓-1K)900
AMARAJABAT PE-760.00 27K (↑0K)700
BANKBARODA CE-46.00 566K (↓-197K)688
SRF PE-5200.00 4K (↓-7K)545
NAUKRI PE-3200.00 1K (↓-0K)544
ONGC CE-79.00 139K (↓-547K)514

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 16800K (↓-910K)-50
IDEA CE-12.00 16520K (↓-70K)0
IDEA PE-8.00 15540K (↓-70K)0
IDEA CE-10.00 14700K (↓-1960K)-75
IDEA PE-9.00 9870K (↓-1120K)0
IDEA CE-9.00 7770K (↓-1120K)-42

Hot

OptionOpen Interest %
L&TFH CE-76.00 1843K (↑1523K)89
ONGC CE-81.00 1132K (↑916K)217
IBULHSGFIN CE-190.00 787K (↑487K)70
ONGC CE-82.00 547K (↑477K)333
IBULHSGFIN CE-195.00 329K (↑279K)190
BANKBARODA CE-53.00 968K (↑213K)200

Top

OptionOpen Interest %
L&TFH CE-76.00 1843K (↑1523K)89
IBULHSGFIN CE-200.00 1553K (↑102K)33
BANKBARODA CE-51.00 1214K (↑25K)67
ONGC CE-81.00 1132K (↑916K)217
BHEL PE-31.00 1008K (↑21K)11
BANKBARODA CE-53.00 968K (↑213K)200

Top Losers

OptionOpen Interest %
MRF PE-60000.00 0K (↑0K)-100
MRF PE-63000.00 0K (↓-0K)-100
MRF PE-74000.00 0K (↑0K)-100
VEDL CE-123.00 6K (↑6K)-100
HINDUNILVR CE-2520.00 0K (↓-0K)-100
SHREECEM PE-22500.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1501K (↑512K)-81
BANKNIFTY PE-29000.00 960K (↓-241K)46
BANKNIFTY CE-30500.00 951K (↑278K)-74
BANKNIFTY PE-29500.00 393K (↓-159K)82
NIFTY PE-13000.00 2053K (↓-1659K)214
NIFTY CE-13100.00 3741K (↑1802K)-89

Top Gainers

OptionOpen Interest %
NIFTY PE-12950.00 439K (↓-632K)230
NIFTY PE-12900.00 2152K (↓-1246K)221
NIFTY PE-13000.00 2053K (↓-1659K)214
NIFTY PE-12850.00 1203K (↓-231K)201
NIFTY PE-13050.00 251K (↓-396K)194
NIFTY CE-14400.00 79K (↑40K)175

Volume Leaders

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-13000.00 4381K (↑1641K)-87
NIFTY PE-12800.00 3941K (↓-477K)162
NIFTY CE-13100.00 3741K (↑1802K)-89
NIFTY CE-13200.00 3678K (↑690K)-84
NIFTY PE-12500.00 3273K (↑60K)-34

Hot

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-14000.00 1113K (↑371K)133
BANKNIFTY CE-32000.00 724K (↑329K)48
NIFTY CE-13600.00 888K (↑250K)58
NIFTY CE-13800.00 471K (↑142K)88
BANKNIFTY PE-30000.00 234K (↑87K)80

Top

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-14000.00 1113K (↑371K)133
NIFTY CE-13600.00 888K (↑250K)58
BANKNIFTY CE-32000.00 724K (↑329K)48
NIFTY PE-13100.00 704K (↑66K)166
NIFTY CE-13800.00 471K (↑142K)88

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 5K (↑0K)-94
BANKNIFTY PE-23600.00 3K (↑0K)-93
BANKNIFTY PE-23900.00 9K (↑1K)-89
BANKNIFTY PE-21300.00 1K (↓-0K)-89
NIFTY CE-13100.00 3741K (↑1802K)-89
NIFTY CE-13050.00 1515K (↑709K)-89

Free Options Tips

ACC Limited(ACC PE-1720) 47.7%
Adani Enterprises Limite(ADANIENT CE-300) 85.8%
Adani Ports and Specia(ADANIPORTS CE-390) 58.1%
Amara Raja Batteries L(AMARAJABAT PE-760) 700%
Ambuja Cements Limited(AMBUJACEM PE-218) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-2220) 190.4%
Apollo Tyres Limited(APOLLOTYRE PE-180) 105.6%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT PE-2180) 226.9%
Aurobindo Pharma Limit(AUROPHARMA PE-860) 216.7%
Axis Bank Limited(AXISBANK PE-620) 111.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 77.2%
Bajaj Finance Limited(BAJFINANCE PE-3050) 444.4%
Bank of Baroda(BANKBARODA CE-46) 687.5%
BANKNIFTY(BANKNIFTY CE-32500) 107.7%
Bata India Limited(BATAINDIA PE-1320) 150%
Bharat Electronics Limited(BEL CE-88) 22.3%
Bharat Forge Limited(BHARATFORG CE-470) 40.1%
Bharti Airtel Limited(BHARTIARTL PE-340) 300%
Bharat Heavy Electricals Limi(BHEL PE-32) 40.9%
Biocon Limited(BIOCON PE-420) 151.7%
Bosch Limited(BOSCHLTD CE-12500) 32.2%
Bharat Petroleum Corporation(BPCL PE-330) 100%
Britannia Industries L(BRITANNIA CE-3000) 11%
Cadila Healthcare Limite(CADILAHC PE-420) 162.5%
Canara Bank(CANBK CE-93) 187.5%
Cipla Limited(CIPLA PE-740) 127.2%
Coal India Limited(COALINDIA CE-105) 49.4%
Colgate Palmolive (India)(COLPAL PE-1500) 302.1%
Container Corporation of I(CONCOR PE-410) 118.5%
Cummins India Limited(CUMMINSIND PE-430) 350%
Dabur India Limited(DABUR PE-505) 87%
Divis Laboratories Limi(DIVISLAB PE-3540) 102.5%
DLF Limited(DLF PE-185) 135.7%
Dr. Reddys Laboratories (DRREDDY CE-5700) 150%
Eicher Motors Limited(EICHERMOT PE-2650) 247.7%
Exide Industries Limited(EXIDEIND PE-168) 140%
The Federal Bank Limite(FEDERALBNK CE-56) 100%
GAIL (India) Limited(GAIL CE-100) 53.1%
Glenmark Pharmaceuticals(GLENMARK PE-480) 208.5%
GMR Infrastructure Limite(GMRINFRA CE-24) 46.7%
Godrej Consumer Products(GODREJCP PE-690) 165.5%
Grasim Industries Limited(GRASIM CE-740) 84.1%
Havells India Limited(HAVELLS PE-680) 33.3%
HCL Technologies Limited(HCLTECH PE-840) 78%
Housing Development Finance(HDFC CE-1750) 110.7%
HDFC Bank Limited(HDFCBANK CE-1080) 199.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3100) 53.6%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-190) 100%
Hindustan Unilever Li(HINDUNILVR PE-1800) 125%
Indiabulls Housing Fin(IBULHSGFIN CE-220) 200%
ICICI Bank Limited(ICICIBANK PE-270) 100%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-360) 200%
IndusInd Bank Limited(INDUSINDBK PE-500) 200%
Bharti Infratel Limited(INFRATEL PE-230) 7.5%
Infosys Limited(INFY PE-1120) 163.8%
Indian Oil Corporation Limited(IOC CE-79) 7.1%
ITC Limited(ITC PE-200) 20.9%
Jindal Steel & Power L(JINDALSTEL PE-205) 333.3%
JSW Steel Limited(JSWSTEEL PE-290) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-2450) 348.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1920) 130.7%
L&T Finance Holdings Lim(L&TFH CE-77) 140%
LIC Housing Finance Lim(LICHSGFIN PE-250) 100%
Larsen & Toubro Limited(LT PE-940) 100%
Lupin Limited(LUPIN CE-1140) 300%
Mahindra & Mahindra Limit(M&M CE-550) 104.3%
Mahindra & Mahindra Fi(M&MFIN PE-165) 74.5%
Marico Limited(MARICO PE-370) 206.7%
Maruti Suzuki India Limit(MARUTI PE-7200) 67.9%
United Spirits Limited(MCDOWELL-N PE-560) 152.5%
MindTree Limited(MINDTREE PE-1200) 250%
Motherson Sumi Systems(MOTHERSUMI PE-148) 61.4%
MRF Limited(MRF PE-78000) 185.7%
NIFTY(NIFTY PE-12950) 230%
NMDC Limited(NMDC PE-98) 15.2%
NTPC Limited(NTPC PE-77) 100%
Oil & Natural Gas Corporation(ONGC CE-79) 514.3%
Page Industries Limited(PAGEIND PE-21000) 66.7%
Petronet LNG Limited(PETRONET PE-255) 40%
Power Finance Corporation Lim(PFC CE-113) 50%
Pidilite Industries L(PIDILITIND PE-1560) 164.6%
Punjab National Bank(PNB CE-30) 107.1%
Power Grid Corporation (POWERGRID PE-200) 148.7%
Rural Electrification Corp(RECLTD CE-112) 41.5%
Reliance Industries Lim(RELIANCE PE-2080) 23.2%
Steel Authority of India Limi(SAIL PE-37) 100%
State Bank of India(SBIN CE-180) 8.9%
Siemens Limited(SIEMENS PE-1400) 88.5%
SRF Limited(SRF PE-5200) 545.2%
Shriram Transport Fin(SRTRANSFIN CE-1020) 81.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 218.4%
Sun TV Network Limited(SUNTV PE-420) 118.2%
Tata Chemicals Limited(TATACHEM PE-330) 66.7%
Tata Motors Limited(TATAMOTORS PE-175) 31.3%
Tata Power Company Limit(TATAPOWER CE-62) 114.3%
Tata Steel Limited(TATASTEEL PE-320) 200%
Tata Consultancy Services Li(TCS PE-2520) 133.3%
Tech Mahindra Limited(TECHM CE-720) 63.1%
Titan Industries Limited(TITAN PE-1000) 300%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 58.4%
Torrent Power Limited(TORNTPOWER PE-305) 260%
TVS Motor Company Limite(TVSMOTOR PE-380) 200%
United Breweries Limited(UBL PE-920) 900%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 75%
UPL Limited(UPL PE-430) 94%
Vedanta Limited(VEDL PE-113) 150%
Voltas Limited(VOLTAS PE-770) 320.9%
Wipro Limited(WIPRO PE-353) 66.7%
Zee Entertainment Enterprise(ZEEL CE-170) 36.6%