Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 722.60 (0.15) | Open Interest : 43078800 ↓ Sheds (-1059600.00)

Active Options Tips of Infosys Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
INFY Call 740.00: CE-740.00 4.40 1156K (↓-274.8K)2K (↑13.7%)-19
INFY Call 730.00: CE-730.00 6.85 877K (↑84K)2K (↓-10.5%)-14
INFY Call 720.00: CE-720.00 11.25 354K (↑8K)2K (↑130.1%)-7
INFY Call 750.00: CE-750.00 2.90 1493K (↓-214.8K)1K (↑0.4%)-21
INFY Put 710.00: PE-710.00 4.85 242K (↓-16.8K)1K (↑5.1%)-24
INFY Put 700.00: PE-700.00 2.60 888K (↓-50.4K)1K (↑8.9%)-30
INFY Put 720.00: PE-720.00 8.50 643K (↑91K)1K (↓-52.8%)-19
INFY Call 770.00: CE-770.00 1.50 593K (↑38K)1K (↑59.4%)-21
INFY Call 760.00: CE-760.00 1.95 846K (↓-14.4K)1K (↓-11.5%)-22
INFY Call 780.00: CE-780.00 1.15 595K (↑240K)1K (↑104.4%)-23
INFY Put 730.00: PE-730.00 14.35 473K (↓-171.6K)0K (↑46.8%)-12
INFY Call 800.00: CE-800.00 0.80 1615K (↓-50.4K)0K (↓-26.9%)-30
INFY Put 690.00: PE-690.00 1.40 330K (↓-45.6K)0K (↑13.2%)-35
INFY Call 790.00: CE-790.00 0.90 322K (↓-13.2K)0K (↑40.2%)-28
INFY Put 680.00: PE-680.00 0.85 301K (↓-22.8K)0K (↑72.7%)-37
INFY Call 700.00: CE-700.00 25.20 124K (↓-6K)0K (↑109.5%)0
INFY Call 710.00: CE-710.00 17.05 103K (↑10K)0K (↑230.8%)-9
INFY Call 820.00: CE-820.00 0.55 437K (↓-14.4K)0K (↑16.7%)-35
INFY Put 640.00: PE-640.00 0.50 137K (↓-27.6K)0K (↑725%)25
INFY Put 740.00: PE-740.00 21.60 461K (↓-13.2K)0K (↓-71.1%)-10
INFY Put 670.00: PE-670.00 0.55 185K (↓-1.2K)0K (↑216.7%)-15
INFY Call 810.00: CE-810.00 0.55 346K (↓-12K)0K (↓-71.7%)-42
INFY Put 750.00: PE-750.00 30.30 101K (↓-7.2K)0K (↓-69%)-8
INFY Call 830.00: CE-830.00 0.40 114K (↑1K)0K (↑125%)-38
INFY Call 840.00: CE-840.00 0.45 138K (↑2K)0K (↑150%)-31
INFY Put 650.00: PE-650.00 0.40 85K (↓-1.2K)0K (↓-55.6%)-50
INFY Put 660.00: PE-660.00 0.50 77K (↑1K)0K (↑50%)-17
INFY Put 600.00: PE-600.00 0.25 31K (↓-2.4K)0K (↑100%)25
INFY Put 500.00: PE-500.00 0.15 20K (↓-1.2K)0K (↑200%)0
INFY Call 650.00: CE-650.00 68.00 40K (↑0K)0K (↓-40%)-10
INFY Put 620.00: PE-620.00 0.75 7K (↑0K)0K (↑100%)-12
INFY Call 690.00: CE-690.00 31.10 11K (↑0K)0K (↑100%)-33
INFY Call 620.00: CE-620.00 97.00 0K (↓-2.4K)0K (↑100%)-49
INFY Call 670.00: CE-670.00 51.15 80K (↑0K)0K (↓-50%)-3
INFY Call 660.00: CE-660.00 60.05 6K (↑0K)0K (↑100%)-17

Chart for INFY : Infosys Limited

Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K (↑61.9%)-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K (↑9.3%)-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K (↓-46.8%)-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K (↓-32.4%)-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K (↓-1%)-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K (↓-9.4%)-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K (↑214.2%)-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K (↑51.5%)-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K (↑35.3%)-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K (↓-21.2%)-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K (↑410.7%)-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K (↓-4.7%)-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K (↑57.6%)-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K (↓-26%)-5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-1200.00 1803K (↓-16K)-13
TATASTEEL CE-640.00 2318K (↑95K)14
RELIANCE CE-1240.00 2209K (↑302K)-43
BANKBARODA CE-120.00 5644K (↑1144K)-18
MARUTI CE-8500.00 153K (↑99K)-66
RELIANCE CE-1260.00 2708K (↑87K)-49

Top Gainers

OptionOpen Interest %
ADANIPOWER PE-17.50 180K (↑160K)5900
GRANULES PE-82.50 50K (↑50K)5900
MANAPPURAM PE-62.50 84K (↑84K)5900
NTPC PE-137.50 12K (↑12K)5700
ADANIPOWER CE-25.00 20K (↑20K)1820
CIPLA CE-800.00 39K (↑1K)1300

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18405K (↑585K)0
SUZLON CE-7.50 17145K (↑2025K)-40
GMRINFRA CE-20.00 15885K (↑360K)-33
GMRINFRA CE-22.50 15750K (↓-225K)0
RCOM CE-20.00 15736K (↑1372K)-50
IDEA CE-50.00 15134K (↑616K)-40


OptionOpen Interest %
DISHTV PE-60.00 1168K (↑688K)133
RCOM PE-12.50 4088K (↑644K)50
YESBANK PE-300.00 4139K (↑634K)17
COALINDIA CE-295.00 585K (↑422K)18
JINDALSTEL CE-240.00 2351K (↑396K)26
DISHTV PE-57.50 408K (↑368K)300


OptionOpen Interest %
SAIL CE-80.00 7608K (↑180K)29
SUZLON CE-5.00 4410K (↑180K)2
SAIL CE-85.00 4308K (↑36K)25
YESBANK PE-300.00 4139K (↑634K)17
RCOM PE-12.50 4088K (↑644K)50
SAIL CE-82.50 3096K (↑24K)29

Top Losers

OptionOpen Interest %
BPCL PE-260.00 2K (↑0K)-98
TATAPOWER CE-102.50 0K (↓-99K)-98
NMDC PE-87.50 0K (↓-66K)-98
TV18BRDCST PE-27.50 0K (↓-43K)-98
KTKBANK PE-97.50 0K (↓-41K)-98
MANAPPURAM CE-120.00 132K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11400.00 3909K (↑677K)-43
NIFTY PE-11300.00 2796K (↑81K)4
NIFTY CE-11300.00 2523K (↑1076K)-33
NIFTY CE-11500.00 4174K (↓-126K)-53
NIFTY PE-11200.00 3564K (↓-157K)-3
NIFTY CE-11600.00 3469K (↓-579K)-57

Top Gainers

OptionOpen Interest %
NIFTY CE-12550.00 17K (↓-0K)40
BANKNIFTY PE-27000.00 692K (↓-141K)23
BANKNIFTY PE-26900.00 29K (↓-6K)22
BANKNIFTY PE-27100.00 21K (↓-1K)21
BANKNIFTY PE-26800.00 144K (↑4K)21
BANKNIFTY PE-26700.00 77K (↓-12K)20

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4174K (↓-126K)-53
NIFTY CE-11800.00 3926K (↓-52K)-35
NIFTY CE-11400.00 3909K (↑677K)-43
NIFTY PE-11000.00 3740K (↑231K)-19
NIFTY PE-11200.00 3564K (↓-157K)-3
NIFTY CE-11600.00 3469K (↓-579K)-57


OptionOpen Interest %
BANKNIFTY PE-26600.00 253K (↑139K)17
BANKNIFTY PE-26400.00 162K (↑119K)11
BANKNIFTY PE-26500.00 568K (↑59K)15
BANKNIFTY PE-26800.00 144K (↑4K)21
BANKNIFTY PE-27300.00 18K (↑1K)18
NIFTY CE-12550.00 17K (↓-0K)40


OptionOpen Interest %
NIFTY PE-11300.00 2796K (↑81K)4
BANKNIFTY PE-26500.00 568K (↑59K)15
BANKNIFTY PE-26200.00 449K (↑260K)5
BANKNIFTY PE-26600.00 253K (↑139K)17
BANKNIFTY PE-26400.00 162K (↑119K)11
BANKNIFTY PE-26800.00 144K (↑4K)21

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 192K (↑41K)-72
BANKNIFTY CE-27200.00 262K (↑104K)-70
BANKNIFTY CE-27300.00 209K (↑61K)-70
BANKNIFTY CE-27100.00 214K (↑137K)-69
BANKNIFTY CE-27500.00 863K (↓-66K)-68
BANKNIFTY CE-29400.00 5K (↓-0K)-68

Free Options Tips

ACC Limited(ACC PE-1400) 53.9%
Adani Enterprises Limite(ADANIENT CE-195) 33.3%
Adani Ports and Specia(ADANIPORTS PE-360) 33.3%
Adani Power Limited(ADANIPOWER PE-18) 5900%
Ajanta Pharma Limited(AJANTPHARM PE-1100) 661.9%
Allahabad Bank(ALBK PE-35) 0%
Amara Raja Batteries L(AMARAJABAT PE-800) 9.7%
Ambuja Cements Limited(AMBUJACEM PE-235) 12.2%
Andhra Bank(ANDHRABANK PE-40) 21.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 178%
Apollo Tyres Limited(APOLLOTYRE PE-325) 33.9%
Arvind Limited(ARVIND PE-410) 37.4%
Ashok Leyland Limited(ASHOKLEY PE-135) 4.4%
Asian Paints Limited(ASIANPAINT PE-1380) 8.1%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 100%
Axis Bank Limited(AXISBANK PE-680) 11.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 52.4%
Bajaj Finance Limited(BAJFINANCE PE-2200) 483.3%
Bank of Baroda(BANKBARODA CE-185) 100%
Bank of India(BANKINDIA PE-95) 3.4%
Bata India Limited(BATAINDIA PE-1020) 36%
Bharat Electronics Limited(BEL PE-118) 492.4%
BEML Limited(BEML CE-1000) 53.9%
Bharat Financial Inclu(BHARATFIN PE-1100) 277.6%
Bharat Forge Limited(BHARATFORG CE-640) 16.6%
Bharti Airtel Limited(BHARTIARTL PE-340) 114.3%
Bharat Heavy Electricals Limi(BHEL CE-73) 19.6%
Biocon Limited(BIOCON PE-540) 33.3%
Bosch Limited(BOSCHLTD CE-21500) 0%
Bharat Petroleum Corporation(BPCL CE-360) 62.1%
Britannia Industries L(BRITANNIA PE-7400) 157.7%
Cadila Healthcare Limite(CADILAHC PE-380) 16.7%
Canara Bank(CANBK PE-200) 14.3%
Castrol India Limited(CASTROLIND CE-170) 0%
CEAT Limited(CEATLTD PE-1400) 11%
Century Textiles & Ind(CENTURYTEX PE-940) 32.4%
CESC Limited(CESC PE-1000) 20.3%
Cipla Limited(CIPLA CE-800) 1300%
Coal India Limited(COALINDIA CE-280) 69.7%
Colgate Palmolive (India)(COLPAL PE-1180) 38.4%
Container Corporation of I(CONCOR CE-680) 5.3%
Cummins India Limited(CUMMINSIND PE-740) 0.9%
Dabur India Limited(DABUR PE-400) 50%
Dewan Housing Finance Corpor(DHFL PE-700) 12.4%
Dish TV India Limited(DISHTV PE-58) 300%
Divis Laboratories Limi(DIVISLAB CE-1140) 68.7%
DLF Limited(DLF PE-210) 7.7%
Dr. Reddys Laboratories (DRREDDY CE-2350) 49%
Eicher Motors Limited(EICHERMOT PE-30000) 204.8%
Engineers India Limite(ENGINERSIN PE-110) 200%
Exide Industries Limited(EXIDEIND PE-270) 17.7%
The Federal Bank Limite(FEDERALBNK PE-68) 100%
GAIL (India) Limited(GAIL CE-410) 110%
Glenmark Pharmaceuticals(GLENMARK PE-720) 64.4%
GMR Infrastructure Limite(GMRINFRA PE-23) 45.3%
Godrej Consumer Products(GODREJCP PE-820) 560%
Godrej Industries Limit(GODREJIND PE-560) 11.3%
Granules India Limited(GRANULES PE-83) 5900%
Grasim Industries Limited(GRASIM CE-1000) 9.7%
Havells India Limited(HAVELLS PE-770) 16.2%
HCL Technologies Limited(HCLTECH CE-1060) 13.4%
Housing Development Finance(HDFC PE-1740) 166.7%
HDFC Bank Limited(HDFCBANK PE-1960) 90.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3150) 32%
Hexaware Technologies Li(HEXAWARE CE-540) 50%
Hindalco Industries Limi(HINDALCO PE-310) 14.5%
Hindustan Petroleum Cor(HINDPETRO CE-240) 15.4%
Hindustan Unilever Li(HINDUNILVR PE-1700) 37.9%
Hindustan Zinc Limited(HINDZINC CE-270) 112.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1060) 150%
ICICI Bank Limited(ICICIBANK PE-250) 50%
IDBI Bank Limited(IDBI CE-55) 53.9%
Idea Cellular Limited(IDEA PE-55) 19.5%
IDFC Limited(IDFC PE-48) 33.3%
IFCI Limited(IFCI CE-18) 100%
Indraprastha Gas Limited(IGL PE-245) 50%
The India Cements Limite(INDIACEM PE-125) 4.9%
IndusInd Bank Limited(INDUSINDBK PE-1700) 242.9%
Bharti Infratel Limited(INFRATEL CE-270) 35.6%
Infosys Limited(INFY PE-600) 25%
Indian Oil Corporation Limite(IOC PE-180) 11.4%
IRB Infrastructure Developers(IRB PE-140) 100%
ITC Limited(ITC PE-305) 23.3%
Jet Airways (India) Li(JETAIRWAYS PE-180) 250%
Jindal Steel & Power L(JINDALSTEL CE-240) 25.7%
Jain Irrigation Systems(JISLJALEQS PE-73) 66.7%
Jaiprakash Associates L(JPASSOCIAT PE-13) 9.1%
JSW Steel Limited(JSWSTEEL CE-360) 52.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 74.7%
Just Dial Limited(JUSTDIAL PE-600) 17.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 128.6%
KPIT Cummins Infosystems Lim(KPIT PE-280) 122.2%
Kaveri Seed Company Limited(KSCL PE-680) 32.9%
The Karnataka Bank Limite(KTKBANK CE-128) 800%
L&T Finance Holdings Li(L&TFH PE-130) 66.7%
LIC Housing Finance Lim(LICHSGFIN PE-420) 25%
Larsen & Toubro Limited(LT PE-1560) 19.9%
Lupin Limited(LUPIN PE-940) 39.4%
Mahindra & Mahindra Limit(M&M PE-860) 16.7%
Mahindra & Mahindra Fi(M&MFIN PE-500) 109%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI PE-8300) 91.2%
United Spirits Limited(MCDOWELL-N PE-620) 83.5%
MindTree Limited(MINDTREE PE-900) 650%
Motherson Sumi Systems(MOTHERSUMI CE-360) 50%
MRF Limited(MRF CE-73000) -63.4%
NCC Limited(NCC PE-55) 25%
NHPC Limited(NHPC PE-28) 36%
NIFTY(NIFTY CE-12550) 40%
NIIT Technologies Limit(NIITTECH PE-1450) 69.8%
NMDC Limited(NMDC PE-113) 50%
NTPC Limited(NTPC PE-138) 5700%
Oracle Financial Services S(OFSS PE-4400) 283.7%
Oil India Limited(OIL CE-220) 50%
Oil & Natural Gas Corporatio(ONGC CE-175) 81.8%
Oriental Bank of Commer(ORIENTBANK CE-93) 66.7%
Page Industries Limited(PAGEIND PE-32000) 4.5%
PC Jeweller Limited(PCJEWELLER CE-200) 100%
Petronet LNG Limited(PETRONET PE-215) 60%
Power Finance Corporation Limi(PFC CE-73) 33.3%
Pidilite Industries L(PIDILITIND PE-1120) 23.5%
Punjab National Bank(PNB PE-68) 100%
Power Grid Corporation (POWERGRID PE-195) 5.3%
PTC India Limited(PTC PE-63) 1100%
Reliance Communications Limit(RCOM PE-15) 114.3%
Rural Electrification Corp(RECLTD CE-110) 34.2%
Reliance Capital Limit(RELCAPITAL PE-360) 409.5%
Reliance Industries Lim(RELIANCE PE-1380) 40%
Reliance Infrastructure (RELINFRA PE-370) 960%
Reliance Power Limited(RPOWER PE-33) 160%
Steel Authority of India Limi(SAIL CE-88) 100%
State Bank of India(SBIN CE-360) 50%
Siemens Limited(SIEMENS PE-1000) 22.5%
The South Indian Bank Li(SOUTHBANK PE-18) 9.4%
SRF Limited(SRF PE-2150) 0.2%
Shriram Transport Fin(SRTRANSFIN PE-1300) 4.2%
Strides Arcolab Limited(STAR PE-520) 64.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 19.1%
Sun TV Network Limited(SUNTV PE-580) 300%
Syndicate Bank(SYNDIBANK CE-60) 0%
Tata Chemicals Limited(TATACHEM PE-800) 2.5%
Tata Communications Limi(TATACOMM CE-580) 33.3%
Tata Elxsi Limited(TATAELXSI CE-1300) 4.9%
Tata Global Beverages (TATAGLOBAL PE-270) 9.1%
Tata Motors Limited(TATAMOTORS CE-340) 50%
Tata Motors Limited(TATAMTRDVR CE-165) 50%
Tata Power Company Limit(TATAPOWER PE-80) 35.9%
Tata Steel Limited(TATASTEEL CE-560) 28.4%
Tata Consultancy Services Li(TCS CE-1900) 25.7%
Tech Mahindra Limited(TECHM CE-760) 45.6%
Titan Industries Limited(TITAN PE-900) 36.9%
Torrent Pharmaceutica(TORNTPHARM CE-1750) 38.7%
Torrent Power Limited(TORNTPOWER PE-270) 47.7%
TV18 Broadcast Limited(TV18BRDCST CE-65) 50%
TVS Motor Company Limite(TVSMOTOR CE-560) 16.5%
United Breweries Limited(UBL PE-1350) -3.7%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 0%
Union Bank of India(UNIONBANK CE-75) 63.3%
UPL Limited(UPL PE-700) 42.3%
Vedanta Limited(VEDL PE-280) 9.8%
Voltas Limited(VOLTAS PE-500) 100%
Wipro Limited(WIPRO PE-285) 42.9%
Wockhardt Limited(WOCKPHARMA CE-800) 30%
Yes Bank Limited(YESBANK PE-440) 28.3%
Zee Entertainment Enterprise(ZEEL PE-430) 146.2%