Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 740.05 (-1.00) | Open Interest : 16741200 ↓ Sheds (-11499600.00)

Active Options Tips of Infosys Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
INFY Call 750.00: CE-750.00 0.85 1115K (↑307K)4K (↑70%)-76
INFY Call 740.00: CE-740.00 3.70 384K (↑103K)2K (↑294.2%)-62
INFY Put 740.00: PE-740.00 3.55 358K (↓-110.4K)2K (↑11.3%)58
INFY Call 760.00: CE-760.00 0.35 846K (↓-133.2K)1K (↓-36.2%)-72
INFY Put 750.00: PE-750.00 9.85 440K (↑246K)1K (↓-2.2%)76
INFY Put 730.00: PE-730.00 0.90 326K (↓-33.6K)1K (↓-36.1%)6
INFY Call 770.00: CE-770.00 0.25 600K (↓-86.4K)1K (↑8%)-17
INFY Call 780.00: CE-780.00 0.10 622K (↓-8.4K)0K (↓-13.6%)0
INFY Put 720.00: PE-720.00 0.30 229K (↓-62.4K)0K (↓-77%)-25
INFY Put 680.00: PE-680.00 0.20 2026K (↑0K)0K (↓-38.6%)-33
INFY Call 800.00: CE-800.00 0.10 383K (↓-51.6K)0K (↑21.3%)-33
INFY Put 710.00: PE-710.00 0.15 280K (↓-6K)0K (↓-62.9%)-40
INFY Put 700.00: PE-700.00 0.05 416K (↓-26.4K)0K (↓-59.6%)-75
INFY Call 730.00: CE-730.00 10.70 130K (↑7K)0K (↑88.9%)-43
INFY Call 720.00: CE-720.00 23.25 59K (↓-31.2K)0K (↑57.9%)-24
INFY Put 760.00: PE-760.00 19.90 40K (↓-4.8K)0K (↑3.5%)50
INFY Put 690.00: PE-690.00 0.15 100K (↓-6K)0K (↑5.9%)-25
INFY Call 700.00: CE-700.00 39.00 71K (↓-16.8K)0K (↑1400%)-4
INFY Put 650.00: PE-650.00 0.05 109K (↓-4.8K)0K (↑50%)-67
INFY Put 670.00: PE-670.00 0.15 120K (↑0K)0K (↓-28.6%)-25
INFY Call 790.00: CE-790.00 0.10 54K (↓-6K)0K (↓-81.4%)0
INFY Put 770.00: PE-770.00 30.25 6K (↓-4.8K)0K (↑600%)3
INFY Call 710.00: CE-710.00 33.00 10K (↓-3.6K)0K (↑100%)17
INFY Call 820.00: CE-820.00 0.10 37K (↓-1.2K)0K (↑100%)0
INFY Call 810.00: CE-810.00 0.10 90K (↑0K)0K (↓-75%)100
INFY Call 680.00: CE-680.00 60.00 11K (↑0K)0K (↑100%)-14

Chart for INFY : Infosys Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.45 6024K (↓-1417.5K)12K (↑0.8%)50
YESBANK Put 110.00: PE-110.00 0.55 2004K (↓-1869K)6K (↑40.7%)-68
YESBANK Call 110.00: CE-110.00 3.95 2177K (↓-1709.8K)6K (↑36.6%)114
YESBANK Call 130.00: CE-130.00 0.15 4282K (↓-1825.3K)5K (↑22.2%)0
YESBANK Put 100.00: PE-100.00 0.10 4954K (↓-1135.8K)3K (↓-13.2%)-71
YESBANK Call 140.00: CE-140.00 0.05 3357K (↓-904.8K)1K (↓-17.2%)-50
YESBANK Put 120.00: PE-120.00 7.45 1418K (↓-780.5K)1K (↑88.6%)-26

ICICI Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 440.00: CE-440.00 2.30 1654K (↑253K)7K (↑114.5%)48
ICICIBANK Call 435.00: CE-435.00 4.95 740K (↓-585.8K)4K (↑33.6%)52
ICICIBANK Put 430.00: PE-430.00 0.35 1130K (↓-244.8K)3K (↑13.1%)-82
ICICIBANK Put 435.00: PE-435.00 1.10 664K (↑371K)3K (↑506.7%)-72
ICICIBANK Call 445.00: CE-445.00 0.85 771K (↑213K)3K (↑261.8%)13
ICICIBANK Call 450.00: CE-450.00 0.40 1621K (↑307K)2K (↑295.1%)0
ICICIBANK Call 430.00: CE-430.00 8.95 1279K (↓-819.5K)2K (↓-51.3%)47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 1753K (↑179K)-26
RELIANCE CE-1320.00 1826K (↑308K)-40
RELIANCE PE-1280.00 835K (↑60K)-43
YESBANK CE-120.00 6024K (↓-1418K)50
SBIN CE-360.00 4524K (↓-342K)-7
TATASTEEL CE-510.00 1005K (↓-663K)286

Top Gainers

OptionOpen Interest %
ALBK CE-47.00 130K (↑13K)3800
ALBK CE-45.00 273K (↓-78K)3300
ALBK CE-48.00 169K (↓-195K)3200
MCX CE-840.00 5K (↑0K)3100
SRF PE-2500.00 11K (↑0K)2850
ALBK CE-49.00 78K (↑13K)2800

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19073K (↑0K)0
IDEA CE-14.00 13431K (↑40K)0
SUZLON PE-4.00 9804K (↓-304K)0
IDEA CE-13.00 8742K (↓-1291K)100
GMRINFRA CE-17.00 7560K (↑0K)0
SUZLON CE-6.00 6992K (↑1064K)150


OptionOpen Interest %
SUZLON CE-6.00 6992K (↑1064K)150
POWERGRID CE-210.00 780K (↑436K)633
NTPC CE-145.00 931K (↑355K)67
JISLJALEQS CE-30.00 2295K (↑270K)25
TATASTEEL CE-520.00 1147K (↑262K)236
PFC CE-137.50 973K (↑260K)25


OptionOpen Interest %
SUZLON CE-6.00 6992K (↑1064K)150
SUZLON CE-3.00 2964K (↑684K)87
RPOWER CE-5.00 2544K (↑224K)100
JISLJALEQS CE-30.00 2295K (↑270K)25
DLF CE-190.00 1802K (↑65K)175
ICICIBANK CE-440.00 1654K (↑253K)48

Top Losers

OptionOpen Interest %
BHARTIARTL PE-293.80 11K (↑11K)-100
BAJAJFINSV PE-7500.00 1K (↓-0K)-100
BALKRISIND CE-980.00 2K (↑2K)-99
NTPC CE-147.50 24K (↑24K)-99
ENGINERSIN PE-117.50 21K (↑0K)-99
DRREDDY PE-2200.00 4K (↓-1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 379K (↓-509K)116
BANKNIFTY CE-31100.00 223K (↓-75K)121
BANKNIFTY CE-31200.00 548K (↑98K)119
BANKNIFTY PE-30900.00 621K (↑508K)-81
BANKNIFTY PE-30800.00 579K (↑316K)-82
BANKNIFTY PE-31000.00 847K (↑609K)-78

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33100.00 2K (↑0K)600
NIFTY PE-9600.00 13K (↑0K)400
NIFTY CE-13200.00 2K (↓-0K)200
NIFTY PE-9800.00 14K (↓-13K)200
BANKNIFTY PE-27800.00 0K (↑0K)150
BANKNIFTY CE-32900.00 1K (↑0K)140

Volume Leaders

OptionOpen Interest %
NIFTY PE-11700.00 3914K (↓-106K)-73
NIFTY CE-12000.00 3457K (↓-30K)-23
NIFTY PE-11800.00 3387K (↑1447K)-68
NIFTY PE-11600.00 2640K (↓-308K)-69
NIFTY CE-11900.00 2573K (↑287K)30
NIFTY PE-11500.00 2421K (↓-379K)-63


OptionOpen Interest %
BANKNIFTY CE-31400.00 534K (↑303K)77
NIFTY CE-11900.00 2573K (↑287K)30
NIFTY CE-11850.00 1175K (↑168K)41
BANKNIFTY CE-31300.00 412K (↑142K)109
BANKNIFTY CE-31200.00 548K (↑98K)119
BANKNIFTY CE-31500.00 553K (↑55K)41


OptionOpen Interest %
NIFTY CE-11900.00 2573K (↑287K)30
NIFTY CE-11950.00 1352K (↑486K)1
NIFTY CE-11850.00 1175K (↑168K)41
BANKNIFTY CE-31500.00 553K (↑55K)41
BANKNIFTY CE-31200.00 548K (↑98K)119
BANKNIFTY CE-31400.00 534K (↑303K)77

Top Losers

OptionOpen Interest %
NIFTY CE-13900.00 1K (↓-0K)-83
NIFTY PE-9400.00 0K (↓-0K)-83
BANKNIFTY PE-30700.00 469K (↑15K)-83
BANKNIFTY PE-30800.00 579K (↑316K)-82
BANKNIFTY PE-30600.00 471K (↓-19K)-82
BANKNIFTY PE-30500.00 843K (↓-152K)-81

Free Options Tips

ACC Limited(ACC CE-1840) 200%
Adani Enterprises Limite(ADANIENT CE-140) 80.6%
Adani Ports and Specia(ADANIPORTS CE-420) 175%
Adani Power Limited(ADANIPOWER CE-48) 68.9%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 310%
Allahabad Bank(ALBK CE-47) 3800%
Amara Raja Batteries L(AMARAJABAT PE-570) 250%
Ambuja Cements Limited(AMBUJACEM CE-220) 92.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1360) 77.3%
Apollo Tyres Limited(APOLLOTYRE CE-170) 33.9%
Arvind Limited(ARVIND CE-65) 25%
Ashok Leyland Limited(ASHOKLEY PE-93) 13.6%
Asian Paints Limited(ASIANPAINT CE-1520) 200%
Aurobindo Pharma Limit(AUROPHARMA CE-620) 396.2%
Axis Bank Limited(AXISBANK CE-920) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 47.2%
Bajaj Finance Limited(BAJFINANCE CE-3650) 290.6%
Bank of Baroda(BANKBARODA CE-118) 37.3%
Bank of India(BANKINDIA CE-95) 200%
Bata India Limited(BATAINDIA PE-1240) 900%
Bharat Electronics Limited(BEL CE-98) 27.3%
BEML Limited(BEML CE-960) 1400%
Bharat Financial Inclu(BHARATFIN CE-1100) 100%
Bharat Forge Limited(BHARATFORG CE-450) 221.7%
Bharti Airtel Limited(BHARTIARTL CE-410) 1566.7%
Bharat Heavy Electricals Limi(BHEL CE-73) 69.2%
Biocon Limited(BIOCON CE-245) 95.1%
Bharat Petroleum Corporation(BPCL CE-350) 25%
Britannia Industries L(BRITANNIA PE-2750) 230.7%
Cadila Healthcare Limite(CADILAHC CE-235) 180.7%
Canara Bank(CANBK CE-245) 111.9%
Castrol India Limited(CASTROLIND PE-138) 154.6%
CEAT Limited(CEATLTD PE-1100) 27.3%
Century Textiles & Ind(CENTURYTEX CE-960) 488.9%
CESC Limited(CESC CE-720) 105.6%
Cipla Limited(CIPLA CE-550) 114.1%
Coal India Limited(COALINDIA CE-255) 34.2%
Colgate Palmolive (India)(COLPAL CE-1200) 128.6%
Container Corporation of I(CONCOR CE-560) 239.3%
Cummins India Limited(CUMMINSIND CE-760) 80.6%
Dabur India Limited(DABUR PE-360) 50%
Dewan Housing Finance Corpora(DHFL CE-70) 147.6%
Dish TV India Limited(DISHTV CE-25) 44.7%
Divis Laboratories Limi(DIVISLAB CE-1800) 50%
DLF Limited(DLF CE-180) 410%
Dr. Reddys Laboratories (DRREDDY CE-2500) 69.1%
Eicher Motors Limited(EICHERMOT PE-20000) -0.5%
Engineers India Limite(ENGINERSIN CE-118) 380.8%
Exide Industries Limited(EXIDEIND CE-230) 100%
The Federal Bank Limit(FEDERALBNK CE-108) 100%
GAIL (India) Limited(GAIL PE-400) 126.4%
Glenmark Pharmaceuticals(GLENMARK CE-530) 400%
GMR Infrastructure Limite(GMRINFRA CE-15) 60%
Godrej Consumer Products(GODREJCP PE-670) 12.5%
Godrej Industries Limit(GODREJIND CE-500) 400%
Grasim Industries Limited(GRASIM CE-950) 300%
Havells India Limited(HAVELLS CE-830) 50%
HCL Technologies Limited(HCLTECH CE-1160) 200%
Housing Development Finance(HDFC CE-2080) 17.7%
HDFC Bank Limited(HDFCBANK CE-2480) 182.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3100) 1100%
Hexaware Technologies Li(HEXAWARE PE-360) 900%
Hindalco Industries Limi(HINDALCO CE-210) 300%
Hindustan Petroleum Cor(HINDPETRO PE-300) 113.8%
Hindustan Unilever Li(HINDUNILVR CE-1920) 400%
Hindustan Zinc Limited(HINDZINC CE-230) 272.1%
Indiabulls Housing Fin(IBULHSGFIN CE-900) 100%
ICICI Bank Limited(ICICIBANK CE-435) 52.3%
IDBI Bank Limited(IDBI PE-63) 13.9%
Idea Cellular Limited(IDEA CE-13) 100%
IDFC Limited(IDFC CE-37) 33.3%
IFCI Limited(IFCI CE-9) 181.8%
Indraprastha Gas Limited(IGL CE-335) 100%
The India Cements Limite(INDIACEM CE-105) 113.6%
IndusInd Bank Limited(INDUSINDBK CE-1720) 50%
Bharti Infratel Limited(INFRATEL CE-270) 35.1%
Infosys Limited(INFY CE-810) 100%
Indian Oil Corporation Limite(IOC PE-195) 53.2%
IRB Infrastructure Developers(IRB CE-115) 100%
ITC Limited(ITC PE-283) 65.5%
Jet Airways (India) Li(JETAIRWAYS CE-180) 200%
Jindal Steel & Power L(JINDALSTEL CE-150) 575%
Jain Irrigation Systems(JISLJALEQS PE-63) 280.7%
JSW Steel Limited(JSWSTEEL CE-275) 423.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 100%
Just Dial Limited(JUSTDIAL PE-600) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1360) 900%
Kaveri Seed Company Limited(KSCL PE-550) 174.4%
The Karnataka Bank Limited(KTKBANK PE-95) 33.3%
L&T Finance Holdings Li(L&TFH CE-113) 65%
LIC Housing Finance Lim(LICHSGFIN CE-600) 100%
Larsen & Toubro Limited(LT CE-1540) 47.7%
Lupin Limited(LUPIN CE-770) 256.5%
Mahindra & Mahindra Limit(M&M CE-620) 18.2%
Mahindra & Mahindra Fi(M&MFIN PE-550) 15.4%
Marico Limited(MARICO CE-360) 25.7%
Maruti Suzuki India Limit(MARUTI PE-8300) 31.4%
United Spirits Limited(MCDOWELL-N CE-560) 90.4%
MindTree Limited(MINDTREE PE-900) 678.3%
Motherson Sumi Systems (MOTHERSUMI PE-85) 100%
MRF Limited(MRF CE-56000) 47.4%
NCC Limited(NCC PE-128) 111.1%
NHPC Limited(NHPC CE-25) 0%
NIFTY(NIFTY PE-9600) 400%
NIIT Technologies Limit(NIITTECH PE-1280) 1400%
NMDC Limited(NMDC CE-118) 100%
NTPC Limited(NTPC CE-145) 66.7%
Oil India Limited(OIL CE-185) 0%
Oil & Natural Gas Corporatio(ONGC PE-153) 242.9%
Oriental Bank of Comme(ORIENTBANK CE-103) 1350%
Page Industries Limited(PAGEIND PE-25000) 67.9%
PC Jeweller Limited(PCJEWELLER PE-53) 9.8%
Petronet LNG Limited(PETRONET CE-240) 61.8%
Power Finance Corporation Lim(PFC PE-125) 100%
Pidilite Industries L(PIDILITIND PE-1140) 525%
Punjab National Bank(PNB CE-78) 106.3%
Power Grid Corporation (POWERGRID CE-205) 844.4%
Rural Electrification Corp(RECLTD CE-160) 102.9%
Reliance Capital Limite(RELCAPITAL CE-80) 366.7%
Reliance Industries Lim(RELIANCE PE-1140) 200%
Reliance Infrastructure L(RELINFRA CE-55) 573.7%
Reliance Power Limited(RPOWER CE-5) 100%
Steel Authority of India Limi(SAIL CE-52) 500%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS PE-1180) 100%
The South Indian Bank Li(SOUTHBANK PE-13) 100%
SRF Limited(SRF PE-2500) 2850%
Shriram Transport Fin(SRTRANSFIN PE-1120) 45.5%
Strides Arcolab Limited(STAR CE-460) 800%
Sun Pharmaceuticals Ind(SUNPHARMA CE-400) 392.9%
Sun TV Network Limited(SUNTV CE-500) 23.2%
Syndicate Bank(SYNDIBANK CE-41) 766.7%
Tata Chemicals Limited(TATACHEM CE-620) 225.4%
Tata Communications Limi(TATACOMM PE-570) 139.5%
Tata Elxsi Limited(TATAELXSI CE-840) 133.3%
Tata Global Beverages (TATAGLOBAL CE-275) 700%
Tata Motors Limited(TATAMOTORS PE-235) 26.2%
Tata Motors Limited(TATAMTRDVR CE-90) 400%
Tata Power Company Limit(TATAPOWER CE-71) 300%
Tata Steel Limited(TATASTEEL CE-510) 286.2%
Tata Consultancy Services Li(TCS CE-1860) 71.6%
Tech Mahindra Limited(TECHM PE-710) 100%
Titan Industries Limited(TITAN PE-1100) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1560) 83.6%
Torrent Power Limited(TORNTPOWER CE-280) 936.4%
TV18 Broadcast Limited(TV18BRDCST CE-26) 200%
TVS Motor Company Limite(TVSMOTOR PE-580) 57.5%
United Breweries Limited(UBL CE-1440) 37.5%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 22.8%
Union Bank of India(UNIONBANK CE-83) 500%
UPL Limited(UPL CE-960) 183.7%
Vedanta Limited(VEDL CE-175) 461.5%
Voltas Limited(VOLTAS CE-560) 204.1%
Wipro Limited(WIPRO PE-305) 31.4%
Wockhardt Limited(WOCKPHARMA CE-440) 800%
Yes Bank Limited(YESBANK CE-110) 113.5%
Zee Entertainment Enterprise(ZEEL PE-460) 5.4%