Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 797.05 (-0.60) | Open Interest : 29338800 ↓ Sheds (-866400.00)

Active Options Tips of Infosys Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
INFY Call 810.00: CE-810.00 3.70 570K (↑155K)2K (↑7%)-43
INFY Call 800.00: CE-800.00 7.15 1109K (↑49K)2K (↓-24.4%)-35
INFY Call 820.00: CE-820.00 1.80 733K (↑144K)2K (↓-4.7%)-49
INFY Put 800.00: PE-800.00 10.05 204K (↓-70.8K)1K (↑33.7%)9
INFY Put 790.00: PE-790.00 5.55 262K (↓-18K)1K (↓-26.9%)-2
INFY Put 780.00: PE-780.00 2.90 314K (↑2K)1K (↓-19%)-15
INFY Put 770.00: PE-770.00 1.50 316K (↓-21.6K)1K (↓-17.1%)-25
INFY Call 830.00: CE-830.00 0.90 302K (↑44K)1K (↑54.4%)-55
INFY Call 790.00: CE-790.00 12.95 221K (↓-62.4K)0K (↑15.7%)-25
INFY Call 840.00: CE-840.00 0.65 364K (↑16K)0K (↑42%)-43
INFY Put 760.00: PE-760.00 0.85 196K (↓-66K)0K (↑8.9%)-37
INFY Call 780.00: CE-780.00 20.55 366K (↓-30K)0K (↑13.3%)-18
INFY Put 810.00: PE-810.00 16.90 12K (↓-2.4K)0K (↑189.5%)13
INFY Put 750.00: PE-750.00 0.85 179K (↑4K)0K (↑7%)-15
INFY Call 850.00: CE-850.00 0.45 288K (↓-6K)0K (↑34.4%)-36
INFY Put 740.00: PE-740.00 0.60 121K (↓-13.2K)0K (↑166.7%)-20
INFY Call 770.00: CE-770.00 29.25 80K (↓-8.4K)0K (↓-34.6%)-13
INFY Put 700.00: PE-700.00 0.30 174K (↑0K)0K (↑77.8%)-14
INFY Put 730.00: PE-730.00 0.35 67K (↓-3.6K)0K (↑60%)-22
INFY Put 720.00: PE-720.00 0.35 84K (↓-8.4K)0K (↑500%)-13
INFY Call 860.00: CE-860.00 0.35 175K (↑0K)0K (↓-41.7%)-36
INFY Put 850.00: PE-850.00 53.15 29K (↓-4.8K)0K (↓-12.5%)6
INFY Call 760.00: CE-760.00 39.00 53K (↓-4.8K)0K (↓-50%)-6
INFY Call 730.00: CE-730.00 68.10 19K (↓-4.8K)0K (↑100%)7
INFY Call 740.00: CE-740.00 57.85 30K (↓-3.6K)0K (↑150%)-3
INFY Call 750.00: CE-750.00 50.00 76K (↓-4.8K)0K (↓-42.9%)-0
INFY Put 820.00: PE-820.00 19.25 8K (↑0K)0K (↑0%)-11
INFY Put 630.00: PE-630.00 0.25 43K (↑0K)0K (↑100%)-83
INFY Call 870.00: CE-870.00 0.30 48K (↑0K)0K (↓-33.3%)-33
INFY Put 840.00: PE-840.00 40.00 8K (↑0K)0K (↑100%)1
INFY Call 720.00: CE-720.00 84.50 24K (↓-1.2K)0K (↑100%)4
INFY Put 710.00: PE-710.00 0.30 10K (↓-1.2K)0K (↑100%)-50
INFY Call 900.00: CE-900.00 0.25 126K (↓-1.2K)0K (↓-50%)0


Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=INFY&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/INFY.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 360.00: CE-360.00 7.55 1374K (↑383K)12K (↑1961.9%)278
IBULHSGFIN Call 350.00: CE-350.00 10.15 1640K (↑252K)12K (↑1045.7%)290
IBULHSGFIN Call 340.00: CE-340.00 13.15 808K (↓-14.4K)8K (↑584.9%)276
IBULHSGFIN Put 300.00: PE-300.00 3.55 966K (↓-379.2K)7K (↑178.5%)-60
IBULHSGFIN Call 400.00: CE-400.00 2.45 1745K (↑608K)7K (↑1563.3%)158
IBULHSGFIN Call 320.00: CE-320.00 25.10 774K (↓-788.4K)6K (↑91.3%)242
IBULHSGFIN Call 380.00: CE-380.00 3.95 1039K (↑311K)6K (↑1618.1%)204

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 18.35 751K (↓-299.2K)12K (↑42.8%)43
INDUSINDBK Call 1220.00: CE-1220.00 12.20 439K (↓-40.8K)6K (↑144.2%)33
INDUSINDBK Call 1180.00: CE-1180.00 26.80 304K (↓-149.2K)5K (↑25.4%)50
INDUSINDBK Put 1100.00: PE-1100.00 5.35 520K (↓-41.2K)5K (↓-32.6%)-68
INDUSINDBK Put 1150.00: PE-1150.00 12.95 283K (↑38K)4K (↑43%)-61
INDUSINDBK Put 1180.00: PE-1180.00 23.60 216K (↑48K)4K (↑2394.4%)-54
INDUSINDBK Call 1240.00: CE-1240.00 8.15 375K (↓-15.6K)4K (↑161.9%)17




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
IBULHSGFIN CE-360.00 1374K (↑383K)278
INDUSINDBK CE-1200.00 751K (↓-299K)43
IBULHSGFIN CE-350.00 1640K (↑252K)290
SBIN CE-330.00 10644K (↓-3843K)24
RELIANCE CE-1500.00 2410K (↑606K)-42
BAJFINANCE CE-5000.00 262K (↑48K)-7

Top Gainers

OptionOpen Interest %
MFSL CE-590.00 153K (↑152K)11200
DIVISLAB CE-2320.00 2K (↑2K)7900
UBL CE-1560.00 1K (↓-1K)1400
SUNPHARMA PE-290.00 1K (↑1K)1400
MFSL CE-600.00 759K (↑741K)1171
MFSL CE-580.00 332K (↑324K)1072

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 62132K (↑2058K)-33
IDEA CE-5.00 50176K (↓-1274K)0
IDEA PE-2.00 45864K (↑392K)0
IDEA PE-3.00 43120K (↑1470K)0
IDEA CE-7.00 36260K (↓-784K)-50
IDEA PE-4.00 27244K (↑4116K)-38

Hot

OptionOpen Interest %
MFSL CE-600.00 759K (↑741K)1171
AMBUJACEM CE-215.00 1618K (↑733K)11
IBULHSGFIN CE-400.00 1745K (↑608K)158
ASHOKLEY CE-87.50 3776K (↑464K)44
IBULHSGFIN CE-360.00 1374K (↑383K)278
MFSL CE-580.00 332K (↑324K)1072

Top

OptionOpen Interest %
ASHOKLEY CE-87.50 3776K (↑464K)44
BEL CE-90.00 3330K (↑390K)5
IBULHSGFIN CE-400.00 1745K (↑608K)158
IBULHSGFIN CE-350.00 1640K (↑252K)290
AMBUJACEM CE-215.00 1618K (↑733K)11
TATASTEEL CE-470.00 1380K (↑131K)4

Top Losers

OptionOpen Interest %
EICHERMOT CE-24500.00 0K (↑0K)-100
BAJAJFINSV PE-8200.00 0K (↓-0K)-98
RAMCOCEM PE-720.00 1K (↑0K)-97
JUSTDIAL CE-780.00 0K (↑0K)-97
ACC PE-1280.00 1K (↑0K)-96
GLENMARK CE-470.00 1K (↑1K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12100.00 1908K (↑11K)34
NIFTY CE-12200.00 3446K (↑1328K)-48
NIFTY PE-12000.00 3998K (↓-207K)19
NIFTY CE-12100.00 2605K (↑853K)-41
BANKNIFTY CE-31000.00 448K (↑74K)2
BANKNIFTY CE-31500.00 488K (↑123K)-19

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33200.00 0K (↓-0K)60
BANKNIFTY CE-35000.00 22K (↓-3K)39
NIFTY PE-12150.00 316K (↑159K)39
NIFTY PE-12200.00 1195K (↑51K)35
BANKNIFTY CE-34000.00 29K (↓-9K)34
NIFTY PE-12100.00 1908K (↑11K)34

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3998K (↓-207K)19
NIFTY CE-12200.00 3446K (↑1328K)-48
NIFTY CE-12300.00 2713K (↑301K)-53
NIFTY CE-12100.00 2605K (↑853K)-41
NIFTY CE-12500.00 2580K (↑274K)-56
NIFTY PE-11800.00 2476K (↑336K)-32

Hot

OptionOpen Interest %
NIFTY PE-12050.00 486K (↑184K)28
NIFTY PE-12150.00 316K (↑159K)39
NIFTY PE-12250.00 78K (↑62K)30
NIFTY PE-12200.00 1195K (↑51K)35
NIFTY PE-12300.00 594K (↑32K)28
NIFTY PE-12350.00 25K (↑14K)23

Top

OptionOpen Interest %
NIFTY PE-12100.00 1908K (↑11K)34
NIFTY PE-12200.00 1195K (↑51K)35
NIFTY PE-12300.00 594K (↑32K)28
NIFTY PE-12050.00 486K (↑184K)28
NIFTY PE-11950.00 479K (↑209K)5
BANKNIFTY CE-31000.00 448K (↑74K)2

Top Losers

OptionOpen Interest %
NIFTY PE-10700.00 39K (↑1K)-73
BANKNIFTY PE-27000.00 2K (↑0K)-71
NIFTY PE-10300.00 4K (↓-0K)-71
BANKNIFTY PE-29200.00 4K (↓-0K)-71
NIFTY PE-10600.00 20K (↓-2K)-67
NIFTY CE-13400.00 7K (↓-0K)-65

Free Options Tips

ACC Limited(ACC CE-1660) 100%
Adani Enterprises Limite(ADANIENT CE-255) 44.9%
Adani Ports and Specia(ADANIPORTS CE-350) 73.9%
Adani Power Limited(ADANIPOWER PE-64) 170.1%
Amara Raja Batteries L(AMARAJABAT PE-730) 52.5%
Ambuja Cements Limited(AMBUJACEM CE-270) 600%
Apollo Hospitals Ente(APOLLOHOSP CE-1920) 100%
Apollo Tyres Limited(APOLLOTYRE CE-155) 175%
Ashok Leyland Limited(ASHOKLEY CE-98) 100%
Asian Paints Limited(ASIANPAINT PE-1840) 160.9%
Aurobindo Pharma Limit(AUROPHARMA PE-400) 0%
Axis Bank Limited(AXISBANK PE-600) 900%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 40.4%
Bajaj Finance Limited(BAJFINANCE CE-5300) 409.1%
Bank of Baroda(BANKBARODA CE-103) 100%
BANKNIFTY(BANKNIFTY CE-33200) 60%
Bata India Limited(BATAINDIA PE-1920) 27.7%
Bharat Electronics Limited(BEL PE-120) 88.2%
Bharat Forge Limited(BHARATFORG CE-480) 2.9%
Bharti Airtel Limited(BHARTIARTL PE-600) 13.8%
Bharat Heavy Electricals Limi(BHEL PE-54) 95.3%
Biocon Limited(BIOCON CE-280) 76.2%
Bosch Limited(BOSCHLTD CE-14000) -9.3%
Bharat Petroleum Corporation(BPCL CE-570) 133.3%
Britannia Industries L(BRITANNIA PE-3150) 38.2%
Cadila Healthcare Limite(CADILAHC CE-305) 90%
Canara Bank(CANBK CE-240) 50%
Century Textiles & Ind(CENTURYTEX PE-560) 56.9%
CESC Limited(CESC CE-690) 17.6%
Cipla Limited(CIPLA PE-440) 84.7%
Coal India Limited(COALINDIA CE-160) 10.1%
Colgate Palmolive (India)(COLPAL PE-1480) 255.3%
Container Corporation of I(CONCOR PE-550) 20.5%
Cummins India Limited(CUMMINSIND CE-680) 50%
Dabur India Limited(DABUR CE-470) 37.3%
Divis Laboratories Limi(DIVISLAB CE-2320) 7900%
DLF Limited(DLF CE-305) 100%
Dr. Reddys Laboratories (DRREDDY PE-2950) 371.4%
Eicher Motors Limited(EICHERMOT PE-19500) 18.4%
Exide Industries Limited(EXIDEIND PE-165) 25%
The Federal Bank Limite(FEDERALBNK CE-86) 133.3%
GAIL (India) Limited(GAIL CE-144) 100%
Glenmark Pharmaceuticals(GLENMARK PE-360) 34.2%
GMR Infrastructure Limite(GMRINFRA CE-22) 42.3%
Godrej Consumer Products(GODREJCP CE-610) 32.2%
Grasim Industries Limited(GRASIM CE-880) 66.7%
Havells India Limited(HAVELLS CE-580) 99.6%
HCL Technologies Limited(HCLTECH PE-540) 66.7%
Housing Development Finance(HDFC CE-2240) 25.7%
HDFC Bank Limited(HDFCBANK PE-1220) 39.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 25%
Hindalco Industries Limi(HINDALCO CE-265) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1980) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-350) 290.4%
ICICI Bank Limited(ICICIBANK CE-440) 44%
Idea Cellular Limited(IDEA CE-2) 8.9%
Indraprastha Gas Limited(IGL PE-465) 130.3%
IndusInd Bank Limited(INDUSINDBK CE-1520) 150%
Bharti Infratel Limited(INFRATEL CE-205) 10.4%
Infosys Limited(INFY PE-810) 13.4%
Indian Oil Corporation Limite(IOC CE-138) 66.7%
ITC Limited(ITC PE-265) 100.5%
Jindal Steel & Power L(JINDALSTEL CE-170) 46.1%
JSW Steel Limited(JSWSTEEL PE-175) 25%
Jubilant Foodworks Limi(JUBLFOOD CE-2150) 121.4%
Just Dial Limited(JUSTDIAL PE-380) 233.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1780) 60.8%
L&T Finance Holdings Li(L&TFH CE-155) 1000%
LIC Housing Finance Lim(LICHSGFIN PE-390) 2.1%
Larsen & Toubro Limited(LT CE-1700) 11.1%
Lupin Limited(LUPIN PE-790) 77.9%
Mahindra & Mahindra Limit(M&M CE-680) 700%
Mahindra & Mahindra Fi(M&MFIN CE-450) 42.9%
Marico Limited(MARICO CE-300) 42%
Maruti Suzuki India Limit(MARUTI PE-7600) 25.6%
United Spirits Limited(MCDOWELL-N CE-610) 59.2%
MindTree Limited(MINDTREE CE-1070) 344.7%
Motherson Sumi Systems(MOTHERSUMI PE-165) 18.5%
MRF Limited(MRF CE-73500) 103.4%
NCC Limited(NCC CE-70) 100%
NIFTY(NIFTY PE-12150) 38.8%
NIIT Technologies Limit(NIITTECH PE-1900) 23.6%
NMDC Limited(NMDC CE-128) 200%
NTPC Limited(NTPC CE-155) 200%
Oil & Natural Gas Corporatio(ONGC PE-160) 21.3%
Page Industries Limited(PAGEIND CE-22500) 123.9%
Petronet LNG Limited(PETRONET CE-255) 15.8%
Power Finance Corporation Lim(PFC CE-150) 100%
Pidilite Industries L(PIDILITIND PE-1600) 43.3%
Punjab National Bank(PNB CE-64) 100%
Power Grid Corporation (POWERGRID PE-160) 100%
Rural Electrification Corp(RECLTD CE-137) 80.7%
Reliance Industries Lim(RELIANCE PE-1500) 39.3%
Steel Authority of India Limi(SAIL PE-55) 70%
State Bank of India(SBIN CE-315) 41%
Siemens Limited(SIEMENS PE-1520) 29.2%
SRF Limited(SRF CE-3400) 107.5%
Shriram Transport Fin(SRTRANSFIN CE-1380) 310.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-290) 1400%
Sun TV Network Limited(SUNTV CE-450) 39.7%
Tata Chemicals Limited(TATACHEM CE-820) 9.1%
Tata Global Beverages (TATAGLOBAL PE-320) 200%
Tata Motors Limited(TATAMOTORS CE-140) 15.6%
Tata Power Company Limit(TATAPOWER CE-58) 100%
Tata Steel Limited(TATASTEEL CE-560) 300%
Tata Consultancy Services Li(TCS PE-2160) 115.4%
Tech Mahindra Limited(TECHM PE-770) 500%
Titan Industries Limited(TITAN PE-1180) 53.9%
Torrent Pharmaceutica(TORNTPHARM CE-2220) 445.5%
Torrent Power Limited(TORNTPOWER PE-320) 28.7%
TVS Motor Company Limite(TVSMOTOR PE-410) 23.1%
United Breweries Limited(UBL CE-1560) 1400%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 180%
UPL Limited(UPL CE-650) 46.2%
Vedanta Limited(VEDL PE-190) 1.4%
Voltas Limited(VOLTAS PE-740) 15.2%
Wipro Limited(WIPRO PE-220) 50%
Yes Bank Limited(YESBANK CE-25) 43.1%
Zee Entertainment Enterprise(ZEEL CE-370) 100%