|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1400.00: CE-1400.00 | 27.40 | 6308K (↑1125K) | 45K (↑91.3%) | -42 |
| INFY Call 1360.00: CE-1360.00 | 44.00 | 2077K (↑998K) | 19K (↑322.2%) | -34 |
| INFY Call 1380.00: CE-1380.00 | 35.20 | 2261K (↑565K) | 18K (↑60.9%) | -38 |
| INFY Call 1420.00: CE-1420.00 | 20.50 | 2329K (↑503K) | 17K (↑156.6%) | -47 |
| INFY Call 1440.00: CE-1440.00 | 15.50 | 1777K (↑388K) | 14K (↑117%) | -50 |
| INFY Call 1500.00: CE-1500.00 | 8.00 | 3077K (↑71K) | 13K (↑27.1%) | -50 |
| INFY Put 1300.00: PE-1300.00 | 11.35 | 1636K (↓-57.6K) | 12K (↑119.1%) | -16 |
| INFY Call 1460.00: CE-1460.00 | 11.85 | 1559K (↑246K) | 10K (↑68.8%) | -52 |
| INFY Put 1340.00: PE-1340.00 | 22.80 | 1349K (↑442K) | 10K (↑211.2%) | -6 |
| INFY Call 1340.00: CE-1340.00 | 55.05 | 968K (↑154K) | 8K (↑443.3%) | -30 |
| INFY Put 1360.00: PE-1360.00 | 32.00 | 963K (↑96K) | 7K (↑115.1%) | 0 |
| INFY Put 1320.00: PE-1320.00 | 16.00 | 647K (↓-63.6K) | 7K (↑216.4%) | -11 |
| INFY Put 1280.00: PE-1280.00 | 8.40 | 658K (↓-154.2K) | 6K (↑130.1%) | -20 |
| INFY Call 1480.00: CE-1480.00 | 9.50 | 806K (↑178K) | 5K (↑85.3%) | -52 |
| INFY Put 1260.00: PE-1260.00 | 6.60 | 985K (↑7K) | 5K (↑96.4%) | -20 |
| INFY Put 1380.00: PE-1380.00 | 43.30 | 563K (↓-228K) | 4K (↑14.6%) | 5 |
| INFY Call 1300.00: CE-1300.00 | 83.15 | 1203K (↓-114K) | 4K (↑142%) | -24 |
| INFY Call 1520.00: CE-1520.00 | 6.60 | 410K (↓-20.4K) | 4K (↑74.8%) | -49 |
| INFY Put 1240.00: PE-1240.00 | 5.15 | 489K (↑17K) | 3K (↑114.8%) | -18 |
| INFY Put 1200.00: PE-1200.00 | 3.70 | 959K (↓-27K) | 3K (↑40%) | -4 |
| INFY Call 1600.00: CE-1600.00 | 3.05 | 602K (↑112K) | 3K (↑29.5%) | -48 |
| INFY Call 1560.00: CE-1560.00 | 4.35 | 445K (↑25K) | 3K (↑105.7%) | -49 |
| INFY Call 1540.00: CE-1540.00 | 5.30 | 460K (↑91K) | 3K (↑69.6%) | -50 |
| INFY Put 1220.00: PE-1220.00 | 4.20 | 230K (↓-19.8K) | 2K (↑183.9%) | -13 |
| INFY Put 1400.00: PE-1400.00 | 55.50 | 344K (↓-167.4K) | 2K (↑3%) | 8 |
| INFY Call 1620.00: CE-1620.00 | 2.70 | 376K (↑92K) | 2K (↑30.8%) | -45 |
| INFY Call 1320.00: CE-1320.00 | 68.00 | 280K (↑29K) | 2K (↑249.7%) | -26 |
| INFY Put 1180.00: PE-1180.00 | 3.10 | 185K (↓-214.2K) | 1K (↑164%) | 2 |
| INFY Call 1580.00: CE-1580.00 | 3.65 | 169K (↑52K) | 1K (↑97.8%) | -49 |
| INFY Put 1100.00: PE-1100.00 | 1.65 | 362K (↓-55.8K) | 1K (↑167%) | -15 |
| INFY Put 1160.00: PE-1160.00 | 2.50 | 203K (↓-54K) | 0K (↑67.9%) | -6 |
| INFY Call 1280.00: CE-1280.00 | 100.95 | 360K (↓-7.2K) | 0K (↑223%) | -19 |
| INFY Call 1260.00: CE-1260.00 | 117.20 | 350K (↓-7.2K) | 0K (↑86.5%) | -17 |
| INFY Put 1140.00: PE-1140.00 | 2.35 | 270K (↓-41.4K) | 0K (↑67.9%) | -6 |
| INFY Call 1200.00: CE-1200.00 | 174.90 | 147K (↓-31.8K) | 0K (↑2.6%) | -12 |
| INFY Put 1120.00: PE-1120.00 | 2.05 | 103K (↓-29.4K) | 0K (↑575.9%) | 0 |
| INFY Call 1220.00: CE-1220.00 | 154.85 | 61K (↑10K) | 0K (↑70.7%) | -14 |
| INFY Put 1420.00: PE-1420.00 | 68.50 | 24K (↓-6K) | 0K (↑6%) | 10 |
| INFY Call 1240.00: CE-1240.00 | 136.80 | 105K (↑13K) | 0K (↑34.3%) | -15 |
| INFY Put 1060.00: PE-1060.00 | 0.80 | 68K (↓-11.4K) | 0K (↑10.6%) | -54 |
| INFY Put 1000.00: PE-1000.00 | 0.60 | 197K (↓-7.8K) | 0K (↑80.8%) | -40 |
| INFY Put 1080.00: PE-1080.00 | 1.35 | 58K (↓-4.2K) | 0K (↑10.5%) | -27 |
| INFY Put 1440.00: PE-1440.00 | 83.05 | 13K (↓-3.6K) | 0K (↑68%) | 7 |
| INFY Put 1500.00: PE-1500.00 | 135.25 | 9K (↑5K) | 0K (↑176.9%) | 8 |
| INFY Put 1460.00: PE-1460.00 | 100.45 | 5K (↓-1.2K) | 0K (↑46.7%) | 6 |
| INFY Call 1180.00: CE-1180.00 | 194.35 | 37K (↓-2.4K) | 0K (↑81.8%) | -10 |
| INFY Put 1040.00: PE-1040.00 | 0.90 | 40K (↑1K) | 0K (↑16.7%) | -38 |
| INFY Call 1160.00: CE-1160.00 | 212.80 | 72K (↑0K) | 0K (↑44.4%) | -11 |
| INFY Put 900.00: PE-900.00 | 0.35 | 15K (↓-2.4K) | 0K (↑100%) | -53 |
| INFY Call 1100.00: CE-1100.00 | 272.65 | 82K (↓-1.2K) | 0K (↑60%) | -8 |
| INFY Put 1480.00: PE-1480.00 | 133.95 | 2K (↑2K) | 0K (↑100%) | -67 |
| INFY Call 1140.00: CE-1140.00 | 206.65 | 22K (↑1K) | 0K (↑100%) | -17 |
| INFY Call 1120.00: CE-1120.00 | 237.50 | 14K (↓-0.6K) | 0K (↑100%) | -1 |
| INFY Put 1020.00: PE-1020.00 | 0.40 | 7K (↑0K) | 0K (↑100%) | -64 |
| INFY Put 800.00: PE-800.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -85 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 27.5 | 25.5 | 37.8 | 48.3 | 60.7 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1400.00: CE-1400.00 | 27.40 | 6308K (↑1125K) | 45K (↑91.3%) | -42 |
| INFY Call 1360.00: CE-1360.00 | 44.00 | 2077K (↑998K) | 19K (↑322.2%) | -34 |
| INFY Call 1380.00: CE-1380.00 | 35.20 | 2261K (↑565K) | 18K (↑60.9%) | -38 |
| INFY Call 1420.00: CE-1420.00 | 20.50 | 2329K (↑503K) | 17K (↑156.6%) | -47 |
| INFY Call 1440.00: CE-1440.00 | 15.50 | 1777K (↑388K) | 14K (↑117%) | -50 |
| INFY Call 1500.00: CE-1500.00 | 8.00 | 3077K (↑71K) | 13K (↑27.1%) | -50 |
| INFY Put 1300.00: PE-1300.00 | 11.35 | 1636K (↓-57.6K) | 12K (↑119.1%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 47.10 | 6149K (↓-185.8K) | 22K (↓-48%) | 11 |
| RELIANCE Call 1950.00: CE-1950.00 | 68.75 | 1543K (↓-118.8K) | 8K (↓-29.9%) | 11 |
| RELIANCE Call 2100.00: CE-2100.00 | 19.45 | 3213K (↑59K) | 8K (↓-40.3%) | 5 |
| RELIANCE Put 1900.00: PE-1900.00 | 32.50 | 2027K (↓-70K) | 6K (↓-33.3%) | -24 |
| RELIANCE Call 2050.00: CE-2050.00 | 30.20 | 1957K (↓-62.3K) | 6K (↓-38.3%) | 9 |
| RELIANCE Call 1960.00: CE-1960.00 | 64.20 | 485K (↑50K) | 5K (↓-22.8%) | 11 |
| RELIANCE Call 1980.00: CE-1980.00 | 55.10 | 555K (↑65K) | 5K (↓-26.2%) | 11 |
| Option | Open Interest | % |
| INFY CE-1400.00 | 6308K (↑1125K) | -42 |
| RELIANCE CE-2000.00 | 6149K (↓-186K) | 11 |
| INFY CE-1360.00 | 2077K (↑998K) | -34 |
| INFY CE-1380.00 | 2261K (↑565K) | -38 |
| INFY CE-1420.00 | 2329K (↑503K) | -47 |
| TCS CE-3300.00 | 650K (↑8K) | 88 |
| Option | Open Interest | % |
| PETRONET PE-225.00 | 27K (↑0K) | 743 |
| POWERGRID CE-237.50 | 12K (↑4K) | 700 |
| MRF CE-88000.00 | 0K (↑0K) | 587 |
| SAIL PE-62.00 | 361K (↑76K) | 525 |
| CHOLAFIN PE-310.00 | 5K (↑0K) | 500 |
| NAUKRI PE-4400.00 | 6K (↑0K) | 385 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 63420K (↑5530K) | 0 |
| IDEA CE-14.00 | 58240K (↑2520K) | 0 |
| IDEA CE-12.00 | 55790K (↓-1330K) | 5 |
| IDEA CE-15.00 | 37590K (↑1400K) | 0 |
| IDEA PE-10.00 | 35140K (↓-1400K) | 0 |
| PNB CE-40.00 | 33680K (↑1776K) | 0 |
| Option | Open Interest | % |
| ITC CE-220.00 | 18490K (↑2125K) | 17 |
| BEL CE-160.00 | 2417K (↑2098K) | 81 |
| BEL CE-150.00 | 3040K (↑1619K) | 83 |
| BEL CE-155.00 | 2440K (↑1444K) | 91 |
| ITC CE-225.00 | 5498K (↑1005K) | 14 |
| SAIL PE-65.00 | 4560K (↑969K) | 130 |
| Option | Open Interest | % |
| ITC CE-220.00 | 18490K (↑2125K) | 17 |
| PNB CE-38.00 | 14064K (↑2256K) | 3 |
| TATAMOTORS CE-250.00 | 10334K (↑872K) | 4 |
| IOC CE-105.00 | 9022K (↑351K) | 30 |
| BANKBARODA CE-80.00 | 7956K (↑1123K) | 6 |
| ITC CE-240.00 | 6758K (↑64K) | 13 |
| Option | Open Interest | % |
| CANBK PE-90.00 | 16K (↑16K) | -99 |
| GODREJPROP PE-1100.00 | 1K (↑1K) | -98 |
| BHARTIARTL PE-300.00 | 0K (↑0K) | -97 |
| AXISBANK PE-370.00 | 2K (↑2K) | -97 |
| MUTHOOTFIN CE-1540.00 | 2K (↑2K) | -96 |
| COALINDIA PE-80.00 | 25K (↑4K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-14500.00 | 1377K (↑175K) | -14 |
| NIFTY PE-14000.00 | 3057K (↑21K) | -19 |
| NIFTY CE-15000.00 | 2434K (↑121K) | -13 |
| NIFTY CE-14600.00 | 1099K (↑193K) | -2 |
| BANKNIFTY PE-32500.00 | 127K (↑26K) | -5 |
| NIFTY CE-14500.00 | 1340K (↓-67K) | -1 |
| Option | Open Interest | % |
| BANKNIFTY PE-23500.00 | 2K (↑0K) | 90 |
| NIFTY PE-10800.00 | 10K (↓-0K) | 50 |
| BANKNIFTY PE-25500.00 | 10K (↓-0K) | 26 |
| NIFTY PE-10300.00 | 7K (↑0K) | 24 |
| NIFTY PE-12650.00 | 2K (↓-0K) | 21 |
| NIFTY PE-11800.00 | 32K (↑0K) | 21 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3057K (↑21K) | -19 |
| NIFTY CE-15000.00 | 2434K (↑121K) | -13 |
| NIFTY PE-13000.00 | 2362K (↓-128K) | -3 |
| NIFTY PE-13500.00 | 2121K (↓-78K) | -22 |
| NIFTY PE-13900.00 | 1958K (↓-43K) | -20 |
| NIFTY PE-12000.00 | 1891K (↓-67K) | 5 |
| Option | Open Interest | % |
| BANKNIFTY PE-23500.00 | 2K (↑0K) | 90 |
| NIFTY PE-11800.00 | 32K (↑0K) | 21 |
| BANKNIFTY PE-21000.00 | 10K (↓-0K) | 18 |
| BANKNIFTY PE-26500.00 | 51K (↓-0K) | 12 |
| BANKNIFTY PE-25500.00 | 10K (↓-0K) | 26 |
| NIFTY PE-12650.00 | 2K (↓-0K) | 21 |
| Option | Open Interest | % |
| NIFTY CE-10500.00 | 198K (↑2K) | 0 |
| NIFTY PE-12200.00 | 149K (↑9K) | 7 |
| Option | Open Interest | % |
| FINNIFTY PE-12500.00 | 2K (↓-0K) | -80 |
| FINNIFTY PE-14500.00 | 0K (↑0K) | -55 |
| BANKNIFTY PE-29100.00 | 2K (↑0K) | -54 |
| BANKNIFTY PE-23000.00 | 6K (↑0K) | -46 |
| FINNIFTY PE-15000.00 | 2K (↑0K) | -42 |
| NIFTY PE-10200.00 | 122K (↓-0K) | -41 |
| ACC Limited(ACC CE-1940) | 102.5% |
| Adani Enterprises Limite(ADANIENT PE-400) | 36.4% |
| Adani Ports and Specia(ADANIPORTS CE-490) | 39.9% |
| Amara Raja Batteries (AMARAJABAT CE-1080) | 212.5% |
| Ambuja Cements Limited(AMBUJACEM PE-210) | 80% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2200) | 38.6% |
| Apollo Tyres Limited(APOLLOTYRE PE-173) | 87.9% |
| Ashok Leyland Limited(ASHOKLEY PE-113) | 24.5% |
| Asian Paints Limited(ASIANPAINT PE-2440) | 243% |
| Aurobindo Pharma Limit(AUROPHARMA CE-950) | 12.4% |
| Axis Bank Limited(AXISBANK PE-660) | 28.6% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3250) | 48% |
| Bajaj Finance Limited(BAJFINANCE CE-6300) | 21% |
| Bank of Baroda(BANKBARODA CE-64) | 15.6% |
| BANKNIFTY(BANKNIFTY PE-23500) | 90.3% |
| Bata India Limited(BATAINDIA CE-1840) | 105.3% |
| Bharat Electronics Limited(BEL CE-155) | 91.3% |
| Bharat Forge Limited(BHARATFORG PE-510) | 63.2% |
| Bharti Airtel Limited(BHARTIARTL PE-630) | 37.4% |
| Bharat Heavy Electricals Limi(BHEL PE-32) | 20% |
| Biocon Limited(BIOCON CE-475) | 20.5% |
| Bosch Limited(BOSCHLTD CE-14000) | 21.9% |
| Bharat Petroleum Corporation(BPCL CE-445) | 78.6% |
| Britannia Industries L(BRITANNIA CE-4150) | 77.5% |
| Cadila Healthcare Limite(CADILAHC CE-590) | 180% |
| Canara Bank(CANBK CE-125) | 57.7% |
| Cipla Limited(CIPLA PE-700) | 31.6% |
| Coal India Limited(COALINDIA PE-100) | 300% |
| Colgate Palmolive (India)(COLPAL PE-1700) | 16% |
| Container Corporation of I(CONCOR PE-460) | 38.9% |
| Cummins India Limited(CUMMINSIND PE-590) | 39.4% |
| Dabur India Limited(DABUR CE-535) | 53% |
| Divis Laboratories Limi(DIVISLAB CE-3650) | 80.3% |
| DLF Limited(DLF PE-170) | 100% |
| Dr. Reddys Laboratories (DRREDDY CE-5900) | 12% |
| Eicher Motors Limited(EICHERMOT PE-2100) | 36.4% |
| Exide Industries Limited(EXIDEIND PE-160) | 100% |
| The Federal Bank Limite(FEDERALBNK CE-88) | 18.8% |
| GAIL (India) Limited(GAIL CE-158) | 200% |
| Glenmark Pharmaceuticals(GLENMARK PE-470) | 27% |
| GMR Infrastructure Limite(GMRINFRA PE-28) | 2.6% |
| Godrej Consumer Products(GODREJCP CE-840) | 31% |
| Grasim Industries Limited(GRASIM PE-800) | 28.6% |
| Havells India Limited(HAVELLS PE-800) | 100% |
| HCL Technologies Limited(HCLTECH CE-1220) | 291.3% |
| Housing Development Finance(HDFC PE-2250) | 81.7% |
| HDFC Bank Limited(HDFCBANK PE-1240) | 21.4% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2950) | 44.3% |
| Hindalco Industries Limi(HINDALCO PE-215) | 50% |
| Hindustan Petroleum Cor(HINDPETRO CE-260) | 65.6% |
| Hindustan Unilever Li(HINDUNILVR PE-2120) | 185% |
| Indiabulls Housing Fin(IBULHSGFIN PE-160) | 11.1% |
| ICICI Bank Limited(ICICIBANK PE-430) | 100% |
| Idea Cellular Limited(IDEA CE-12) | 4.6% |
| Indraprastha Gas Limited(IGL PE-580) | 29.6% |
| IndusInd Bank Limited(INDUSINDBK CE-680) | 240% |
| Infosys Limited(INFY PE-1420) | 9.7% |
| Indian Oil Corporation Limited(IOC PE-76) | 100% |
| ITC Limited(ITC PE-160) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-240) | 45% |
| JSW Steel Limited(JSWSTEEL PE-330) | 40% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2550) | 139.5% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1600) | 27.9% |
| L&T Finance Holdings Lim(L&TFH PE-75) | 250% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 60% |
| Larsen & Toubro Limited(LT CE-1580) | 145% |
| Lupin Limited(LUPIN CE-1220) | 209.7% |
| Mahindra & Mahindra Limit(M&M CE-770) | 5.7% |
| Mahindra & Mahindra Fi(M&MFIN PE-140) | 100% |
| Marico Limited(MARICO PE-435) | 26.7% |
| Maruti Suzuki India Limit(MARUTI PE-6900) | 9.7% |
| United Spirits Limited(MCDOWELL-N PE-550) | 47.6% |
| MindTree Limited(MINDTREE PE-1500) | 73.4% |
| Motherson Sumi Systems(MOTHERSUMI PE-135) | 15.4% |
| MRF Limited(MRF CE-88000) | 587.3% |
| NIFTY(NIFTY PE-10800) | 50% |
| NMDC Limited(NMDC PE-128) | 9.8% |
| NTPC Limited(NTPC CE-117) | 358.3% |
| Oil & Natural Gas Corporation(ONGC PE-86) | 100% |
| Page Industries Limited(PAGEIND CE-30000) | 4.7% |
| Petronet LNG Limited(PETRONET PE-225) | 742.9% |
| Power Finance Corporation Lim(PFC PE-108) | 33.3% |
| Pidilite Industries L(PIDILITIND CE-1760) | 14% |
| Punjab National Bank(PNB CE-30) | 24.8% |
| Power Grid Corporation (POWERGRID CE-238) | 700% |
| Rural Electrification Corp(RECLTD PE-100) | 100% |
| Reliance Industries Lim(RELIANCE CE-2800) | 27.8% |
| Steel Authority of India Limi(SAIL PE-62) | 525% |
| State Bank of India(SBIN PE-170) | 50% |
| Siemens Limited(SIEMENS CE-1660) | 47.7% |
| SRF Limited(SRF CE-5600) | 13.4% |
| Shriram Transport Fina(SRTRANSFIN PE-960) | 142.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-740) | 21.7% |
| Sun TV Network Limited(SUNTV PE-400) | 233.3% |
| Tata Chemicals Limited(TATACHEM CE-610) | 29% |
| Tata Motors Limited(TATAMOTORS PE-170) | 16.7% |
| Tata Power Company Limi(TATAPOWER CE-101) | 120% |
| Tata Steel Limited(TATASTEEL PE-570) | 12.9% |
| Tata Consultancy Services Li(TCS CE-3560) | 211.4% |
| Tech Mahindra Limited(TECHM PE-1080) | 17.9% |
| Titan Industries Limited(TITAN PE-1540) | 14% |
| Torrent Pharmaceutica(TORNTPHARM PE-2750) | 49.5% |
| Torrent Power Limited(TORNTPOWER PE-320) | 48.6% |
| TVS Motor Company Limite(TVSMOTOR PE-440) | 25% |
| United Breweries Limited(UBL PE-1280) | 24% |
| UltraTech Cement Limi(ULTRACEMCO PE-4900) | 52.9% |
| UPL Limited(UPL CE-610) | 111.5% |
| Vedanta Limited(VEDL PE-100) | 100% |
| Voltas Limited(VOLTAS CE-970) | 73.9% |
| Wipro Limited(WIPRO CE-395) | 4.4% |
| Zee Entertainment Enterprise(ZEEL CE-265) | 3.9% |
