Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1680.35 (-2.38) | Open Interest : 1004400 ↓ Sheds (-6628500.00)

Active Options Tips of Infosys Limited (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1700.00: CE-1700.00 0.70 79K (↑8K)3K (↑3.1%)-97
INFY Call 1720.00: CE-1720.00 0.50 181K (↑18K)3K (↓-52.4%)-96
INFY Put 1700.00: PE-1700.00 22.00 143K (↓-227.1K)2K (↓-67.6%)261
INFY Call 1800.00: CE-1800.00 0.15 415K (↓-275.7K)2K (↓-52%)-84
INFY Call 1680.00: CE-1680.00 4.20 42K (↑23K)2K (↑1955.7%)-91
INFY Call 1900.00: CE-1900.00 0.05 785K (↓-443.1K)2K (↓-53.6%)-80
INFY Call 1740.00: CE-1740.00 0.10 129K (↓-94.8K)2K (↓-79.3%)-98
INFY Put 1680.00: PE-1680.00 3.40 31K (↓-49.2K)2K (↓-46.8%)11
INFY Call 1760.00: CE-1760.00 0.05 148K (↓-84.6K)2K (↓-69%)-98
INFY Put 1660.00: PE-1660.00 0.70 25K (↓-61.8K)1K (↓-48.5%)-42
INFY Call 1780.00: CE-1780.00 0.05 137K (↓-78K)1K (↓-69.1%)-97
INFY Put 1640.00: PE-1640.00 0.05 30K (↓-25.8K)1K (↓-20.8%)-92
INFY Call 2000.00: CE-2000.00 0.05 869K (↓-242.4K)1K (↓-42.3%)-75
INFY Put 1720.00: PE-1720.00 40.10 65K (↓-52.2K)1K (↓-81.9%)233
INFY Put 1800.00: PE-1800.00 120.20 366K (↓-74.7K)1K (↓-5.8%)50
INFY Call 1820.00: CE-1820.00 0.10 177K (↓-87.9K)1K (↓-63%)-78
INFY Call 1880.00: CE-1880.00 0.05 260K (↓-129.9K)1K (↓-61.6%)-83
INFY Call 2100.00: CE-2100.00 0.05 310K (↓-125.7K)0K (↑36.6%)-75
INFY Put 1600.00: PE-1600.00 0.05 144K (↓-77.1K)0K (↓-38.1%)-83
INFY Call 1860.00: CE-1860.00 0.05 342K (↓-87.6K)0K (↓-71.1%)-75
INFY Put 1760.00: PE-1760.00 78.90 86K (↓-55.8K)0K (↓-33.6%)92
INFY Put 1900.00: PE-1900.00 221.50 183K (↓-47.7K)0K (↑48.6%)24
INFY Put 1740.00: PE-1740.00 61.15 220K (↓-40.2K)0K (↓-81.4%)151
INFY Call 1840.00: CE-1840.00 0.05 327K (↓-63K)0K (↓-77.5%)-86
INFY Call 1980.00: CE-1980.00 0.05 210K (↓-81.9K)0K (↓-57%)-75
INFY Put 1780.00: PE-1780.00 99.45 129K (↓-31.2K)0K (↑26.4%)68
INFY Call 1660.00: CE-1660.00 20.25 8K (↑7K)0K (↑971.4%)-68
INFY Call 1960.00: CE-1960.00 0.05 320K (↓-79.5K)0K (↓-67.2%)-67
INFY Put 1620.00: PE-1620.00 0.05 9K (↓-11.1K)0K (↑3.1%)-90
INFY Put 1880.00: PE-1880.00 200.80 133K (↓-32.7K)0K (↑37.3%)26
INFY Call 1940.00: CE-1940.00 0.05 823K (↓-48.6K)0K (↓-91.6%)-50
INFY Put 1840.00: PE-1840.00 159.10 101K (↓-28.8K)0K (↑12.7%)34
INFY Call 1920.00: CE-1920.00 0.05 436K (↓-35.4K)0K (↓-85.6%)-75
INFY Put 1860.00: PE-1860.00 181.00 192K (↓-18.6K)0K (↑6.7%)30
INFY Put 1820.00: PE-1820.00 140.65 97K (↓-21.6K)0K (↓-69.4%)42
INFY Call 2040.00: CE-2040.00 0.05 205K (↓-24K)0K (↓-29.9%)-80
INFY Call 2200.00: CE-2200.00 0.05 164K (↓-32.1K)0K (↑10%)-67
INFY Call 2260.00: CE-2260.00 0.05 40K (↓-22.2K)0K (↑53.6%)-50
INFY Put 1920.00: PE-1920.00 241.35 109K (↓-11.7K)0K (↑6.8%)20
INFY Call 2080.00: CE-2080.00 0.05 47K (↓-18.6K)0K (↓-30.9%)-80
INFY Call 2020.00: CE-2020.00 0.05 137K (↓-17.7K)0K (↓-78.9%)-67
INFY Call 2060.00: CE-2060.00 0.05 104K (↓-12.3K)0K (↓-74.6%)-75
INFY Put 1500.00: PE-1500.00 0.15 58K (↓-9K)0K (↑73.3%)50
INFY Put 1200.00: PE-1200.00 0.15 92K (↓-13.5K)0K (↑2500%)200
INFY Call 1200.00: CE-1200.00 480.50 3K (↓-13.5K)0K (↑2500%)-9
INFY Put 1940.00: PE-1940.00 261.15 95K (↓-8.7K)0K (↓-24.1%)21
INFY Put 1580.00: PE-1580.00 0.25 3K (↓-5.1K)0K (↓-12.2%)67
INFY Put 2000.00: PE-2000.00 333.00 38K (↓-8.1K)0K (↑141.2%)18
INFY Call 1600.00: CE-1600.00 88.00 6K (↓-2.4K)0K (↑1550%)-32
INFY Call 2140.00: CE-2140.00 0.05 22K (↓-4.8K)0K (↑0%)-83
INFY Call 2120.00: CE-2120.00 0.05 14K (↓-3.9K)0K (↑85.7%)-80
INFY Call 1640.00: CE-1640.00 40.40 2K (↑2K)0K (↑550%)-58
INFY Put 1960.00: PE-1960.00 271.75 63K (↓-0.6K)0K (↓-27.3%)13
INFY Put 1980.00: PE-1980.00 312.35 21K (↓-1.5K)0K (↓-38.5%)21
INFY Put 2100.00: PE-2100.00 420.00 10K (↓-0.9K)0K (↑100%)10
INFY Call 1500.00: CE-1500.00 184.00 2K (↑0K)0K (↓-73.3%)-14
INFY Put 1120.00: PE-1120.00 0.05 0K (↓-0.3K)0K (↑0%)-93
INFY Call 2180.00: CE-2180.00 0.05 7K (↓-0.3K)0K (↓-90%)-75

Free Day Trading Tips for INFY Option CE (27-Jan-2022):1900.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.08 0.08 0.11 0.18 0.21

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
RELIANCE Call 2500.00: CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
RELIANCE Call 2380.00: CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95
RELIANCE Call 2360.00: CE-2360.00 1.00 450K (↑10K)7K (↓-49.4%)-96
RELIANCE Put 2400.00: PE-2400.00 60.80 508K (↓-893.3K)7K (↑77.1%)80
RELIANCE Call 2420.00: CE-2420.00 0.15 352K (↓-119.8K)7K (↓-39.6%)-96
RELIANCE Call 2340.00: CE-2340.00 2.00 109K (↓-17K)6K (↓-50.5%)-95

Tata Steel Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1100.00: CE-1100.00 1.15 184K (↓-216.8K)7K (↑45.5%)-94
TATASTEEL Call 1120.00: CE-1120.00 0.05 776K (↓-215.9K)3K (↓-72.3%)-99
TATASTEEL Call 1080.00: CE-1080.00 9.25 65K (↓-6K)3K (↑382.2%)-73
TATASTEEL Put 1100.00: PE-1100.00 12.05 241K (↓-442.9K)3K (↓-63.8%)14
TATASTEEL Call 1240.00: CE-1240.00 0.05 658K (↓-555.5K)2K (↓-52.2%)-88
TATASTEEL Put 1080.00: PE-1080.00 0.80 102K (↓-120.7K)2K (↓-44.1%)-86
TATASTEEL Call 1220.00: CE-1220.00 0.05 942K (↓-605.6K)2K (↓-59.4%)-88




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 758K (↓-523K)-96
HINDALCO PE-480.00 5378K (↓-1006K)-89
RELIANCE CE-2500.00 1288K (↓-1805K)-95
AXISBANK CE-760.00 1499K (↓-1103K)267
ICICIBANK CE-800.00 3515K (↓-946K)-99
RELIANCE CE-2380.00 388K (↓-101K)-95

Top Gainers

OptionOpen Interest %
MOTHERSUMI PE-220.00 14K (↑14K)104700
BSOFT PE-410.00 3K (↑0K)8600
TORNTPHARM PE-2800.00 8K (↑7K)4387
PEL PE-2350.00 7K (↓-3K)3595
JKCEMENT CE-4000.00 1K (↓-0K)2900
COFORGE PE-4600.00 1K (↓-0K)1940

Volume Leaders

OptionOpen Interest %
IDEA CE-16.00 56980K (↑490K)0
IDEA CE-14.00 44730K (↑0K)0
IDEA CE-20.00 41860K (↑0K)0
IDEA CE-18.00 40530K (↑0K)0
IDEA CE-13.00 26810K (↑0K)0
ONGC CE-160.00 21999K (↓-200K)1

Hot

OptionOpen Interest %
RBLBANK PE-132.50 548K (↑197K)50
VEDL CE-250.00 37K (↑28K)15
PFC CE-122.00 136K (↑25K)67
LICHSGFIN CE-335.00 18K (↑16K)47
TORNTPHARM PE-2800.00 8K (↑7K)4387
CANFINHOME PE-620.00 19K (↑5K)69

Top

OptionOpen Interest %
GMRINFRA PE-45.00 1350K (↑135K)9
RBLBANK PE-132.50 548K (↑197K)50
CANBK CE-195.00 270K (↑11K)20
PFC CE-122.00 136K (↑25K)67
CANBK CE-190.00 135K (↑11K)47
TVSMOTOR CE-620.00 98K (↑1K)120

Top Losers

OptionOpen Interest %
HONAUT CE-49500.00 0K (↓-0K)-100
COFORGE CE-4500.00 3K (↑3K)-100
MINDTREE CE-3600.00 3K (↑3K)-100
HDFCAMC CE-2150.00 0K (↑0K)-100
ALKEM CE-3550.00 2K (↑2K)-100
BAJAJ-AUTO PE-3520.00 2K (↑2K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-38000.00 3371K (↑1549K)-90
NIFTY CE-17100.00 4163K (↑2888K)-96
BANKNIFTY PE-37000.00 2207K (↑623K)-99
NIFTY CE-17000.00 3018K (↑1149K)-71
BANKNIFTY CE-37500.00 998K (↓-5K)1
NIFTY PE-17000.00 5635K (↑313K)-94

Top Gainers

OptionOpen Interest %
NIFTY PE-17300.00 490K (↓-996K)90
NIFTY PE-17350.00 125K (↓-108K)89
NIFTY PE-17400.00 800K (↓-418K)86
NIFTY PE-17250.00 113K (↓-547K)78
NIFTY PE-17450.00 99K (↓-91K)76
NIFTY PE-17500.00 1058K (↓-937K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-17400.00 6460K (↑3220K)-100
NIFTY CE-17500.00 5958K (↓-1082K)-99
NIFTY PE-17000.00 5635K (↑313K)-94
NIFTY PE-16500.00 4487K (↑101K)-97
NIFTY PE-16000.00 4487K (↓-1384K)-95
NIFTY CE-17200.00 4483K (↑1896K)-100

Hot

OptionOpen Interest %
BANKNIFTY CE-37100.00 315K (↑158K)17
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-36800.00 67K (↑0K)15
BANKNIFTY CE-35700.00 4K (↑0K)11
BANKNIFTY CE-34900.00 4K (↑0K)10

Top

OptionOpen Interest %
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-37100.00 315K (↑158K)17

Top Losers

OptionOpen Interest %
NIFTY CE-17250.00 1669K (↑1020K)-100
NIFTY CE-17350.00 1061K (↑79K)-100
NIFTY CE-17300.00 4055K (↑808K)-100
NIFTY CE-17200.00 4483K (↑1896K)-100
NIFTY CE-17450.00 1944K (↑827K)-100
NIFTY CE-17400.00 6460K (↑3220K)-100

Free Options Tips

ACC Limited(ACC PE-2180) 47.9%
Adani Enterprises Limit(ADANIENT PE-1740) 446.3%
Adani Ports and Specia(ADANIPORTS PE-810) 95.3%
Amara Raja Batteries L(AMARAJABAT PE-645) 142.5%
Ambuja Cements Limited(AMBUJACEM PE-335) 266.7%
Apollo Hospitals Ente(APOLLOHOSP PE-4400) 467.3%
Apollo Tyres Limited(APOLLOTYRE PE-208) 430%
Ashok Leyland Limited(ASHOKLEY PE-145) 19%
Asian Paints Limited(ASIANPAINT PE-2700) 350%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 361.5%
Axis Bank Limited(AXISBANK PE-500) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 611.1%
Bajaj Finance Limited(BAJFINANCE PE-5500) 1000%
Bank of Baroda(BANKBARODA CE-99) 245.8%
BANKNIFTY(BANKNIFTY PE-39700) 27.1%
Bata India Limited(BATAINDIA PE-1980) 861.5%
Bharat Electronics Limited(BEL PE-223) 78.3%
Bharat Forge Limited(BHARATFORG PE-670) 185.7%
Bharti Airtel Limited(BHARTIARTL PE-720) 29.4%
Bharat Heavy Electricals Limi(BHEL CE-57) 100%
Biocon Limited(BIOCON PE-360) 666.7%
Bosch Limited(BOSCHLTD PE-16600) 181.9%
Bharat Petroleum Corporation(BPCL PE-395) 35.6%
Britannia Industries L(BRITANNIA PE-3520) 360.3%
Cadila Healthcare Limite(CADILAHC PE-385) 1800%
Canara Bank(CANBK CE-235) 1833.3%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA PE-168) 54.4%
Colgate Palmolive (India)(COLPAL PE-1400) 195.3%
Container Corporation of I(CONCOR PE-690) 24.3%
Cummins India Limited(CUMMINSIND PE-920) 171.4%
Dabur India Limited(DABUR PE-555) 782.5%
Divis Laboratories Limi(DIVISLAB PE-4050) 266.6%
DLF Limited(DLF PE-385) 88.7%
Dr. Reddys Laboratories (DRREDDY PE-4350) 1113.5%
Eicher Motors Limited(EICHERMOT PE-2200) 1300%
Exide Industries Limited(EXIDEIND PE-175) 44.4%
The Federal Bank Limite(FEDERALBNK CE-98) 281.8%
GAIL (India) Limited(GAIL PE-110) 100%
Glenmark Pharmaceuticals(GLENMARK PE-480) 484%
GMR Infrastructure Limite(GMRINFRA PE-42) 21.2%
Godrej Consumer Products(GODREJCP PE-900) 141.9%
Granules India Limited(GRANULES PE-300) 300%
Grasim Industries Limited(GRASIM CE-1860) 500%
Havells India Limited(HAVELLS CE-1560) 500%
HCL Technologies Limited(HCLTECH PE-1100) 479.5%
Housing Development Finance(HDFC PE-2200) 250%
HDFC Bank Limited(HDFCBANK PE-1490) 60.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2740) 467.6%
Hindalco Industries Limi(HINDALCO CE-480) 59.4%
Hindustan Petroleum Cor(HINDPETRO PE-335) 209.1%
Hindustan Unilever Li(HINDUNILVR PE-2300) 186.7%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 900%
ICICI Bank Limited(ICICIBANK CE-910) 100%
Idea Cellular Limited(IDEA PE-11) 350%
IDFC Limited(IDFC CE-61) 44.4%
Indraprastha Gas Limited(IGL PE-540) 182.7%
The India Cements Limite(INDIACEM CE-218) 127.7%
IndusInd Bank Limited(INDUSINDBK CE-1080) 200%
Infosys Limited(INFY PE-1700) 260.7%
Indian Oil Corporation Limite(IOC CE-122) 187.5%
ITC Limited(ITC PE-213) 100%
Jindal Steel & Power L(JINDALSTEL PE-430) 27%
JSW Steel Limited(JSWSTEEL PE-750) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-3350) 1671.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 137.9%
L&T Finance Holdings Lim(L&TFH PE-86) 102.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT PE-1940) 29.3%
Lupin Limited(LUPIN PE-910) 485.9%
Mahindra & Mahindra Limit(M&M PE-870) 29.1%
Mahindra & Mahindra Fi(M&MFIN CE-153) 51.3%
Marico Limited(MARICO PE-540) 214.8%
Maruti Suzuki India Limit(MARUTI PE-6400) 300%
United Spirits Limited(MCDOWELL-N PE-970) 274.6%
MindTree Limited(MINDTREE PE-3700) 950.9%
Motherson Sumi Systems(MOTHERSUMI PE-220) 104700%
MRF Limited(MRF PE-77000) 128.3%
NIFTY(NIFTY PE-17300) 90.1%
NMDC Limited(NMDC PE-139) 143.3%
NTPC Limited(NTPC CE-115) 11.7%
Oracle Financial Services S(OFSS PE-3500) 329.7%
Oil & Natural Gas Corporatio(ONGC CE-148) 15.8%
Page Industries Limited(PAGEIND PE-44000) 6.7%
Petronet LNG Limited(PETRONET CE-218) 433.3%
Power Finance Corporation Lim(PFC PE-129) 220.6%
Pidilite Industries L(PIDILITIND PE-2580) 598.3%
Punjab National Bank(PNB CE-40) 266.7%
Power Grid Corporation (POWERGRID PE-215) 300%
Rural Electrification Corp(RECLTD CE-133) 142.9%
Reliance Industries Lim(RELIANCE PE-2380) 113.6%
Steel Authority of India Lim(SAIL PE-100) 32.1%
State Bank of India(SBIN CE-515) 220.7%
Siemens Limited(SIEMENS CE-2240) 692.7%
SRF Limited(SRF PE-1800) 400%
Shriram Transport Fin(SRTRANSFIN CE-1200) 656.4%
Strides Arcolab Limited(STAR PE-380) 146.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-730) 33.3%
Sun TV Network Limited(SUNTV PE-440) 400%
Tata Chemicals Limited(TATACHEM CE-1250) 100%
Tata Communications Lim(TATACOMM PE-1280) 150%
Tata Motors Limited(TATAMOTORS CE-480) 45.6%
Tata Power Company Limi(TATAPOWER CE-205) 34.1%
Tata Steel Limited(TATASTEEL PE-800) 100%
Tata Consultancy Services Li(TCS PE-3700) 1098.9%
Tech Mahindra Limited(TECHM PE-1480) 457.4%
Titan Industries Limited(TITAN PE-2360) 358.9%
Torrent Pharmaceutica(TORNTPHARM PE-2800) 4386.7%
Torrent Power Limited(TORNTPOWER PE-600) 162.9%
TVS Motor Company Limite(TVSMOTOR CE-620) 119.8%
United Breweries Limited(UBL CE-1780) 650%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 60.8%
UPL Limited(UPL PE-780) 287.2%
Vedanta Limited(VEDL CE-320) 278.6%
Voltas Limited(VOLTAS CE-1420) 50%
Wipro Limited(WIPRO PE-475) 500%
Zee Entertainment Enterprise(ZEEL PE-290) 80.7%