|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1700.00: CE-1700.00 | 0.70 | 79K (↑8K) | 3K (↑3.1%) | -97 |
| INFY Call 1720.00: CE-1720.00 | 0.50 | 181K (↑18K) | 3K (↓-52.4%) | -96 |
| INFY Put 1700.00: PE-1700.00 | 22.00 | 143K (↓-227.1K) | 2K (↓-67.6%) | 261 |
| INFY Call 1800.00: CE-1800.00 | 0.15 | 415K (↓-275.7K) | 2K (↓-52%) | -84 |
| INFY Call 1680.00: CE-1680.00 | 4.20 | 42K (↑23K) | 2K (↑1955.7%) | -91 |
| INFY Call 1900.00: CE-1900.00 | 0.05 | 785K (↓-443.1K) | 2K (↓-53.6%) | -80 |
| INFY Call 1740.00: CE-1740.00 | 0.10 | 129K (↓-94.8K) | 2K (↓-79.3%) | -98 |
| INFY Put 1680.00: PE-1680.00 | 3.40 | 31K (↓-49.2K) | 2K (↓-46.8%) | 11 |
| INFY Call 1760.00: CE-1760.00 | 0.05 | 148K (↓-84.6K) | 2K (↓-69%) | -98 |
| INFY Put 1660.00: PE-1660.00 | 0.70 | 25K (↓-61.8K) | 1K (↓-48.5%) | -42 |
| INFY Call 1780.00: CE-1780.00 | 0.05 | 137K (↓-78K) | 1K (↓-69.1%) | -97 |
| INFY Put 1640.00: PE-1640.00 | 0.05 | 30K (↓-25.8K) | 1K (↓-20.8%) | -92 |
| INFY Call 2000.00: CE-2000.00 | 0.05 | 869K (↓-242.4K) | 1K (↓-42.3%) | -75 |
| INFY Put 1720.00: PE-1720.00 | 40.10 | 65K (↓-52.2K) | 1K (↓-81.9%) | 233 |
| INFY Put 1800.00: PE-1800.00 | 120.20 | 366K (↓-74.7K) | 1K (↓-5.8%) | 50 |
| INFY Call 1820.00: CE-1820.00 | 0.10 | 177K (↓-87.9K) | 1K (↓-63%) | -78 |
| INFY Call 1880.00: CE-1880.00 | 0.05 | 260K (↓-129.9K) | 1K (↓-61.6%) | -83 |
| INFY Call 2100.00: CE-2100.00 | 0.05 | 310K (↓-125.7K) | 0K (↑36.6%) | -75 |
| INFY Put 1600.00: PE-1600.00 | 0.05 | 144K (↓-77.1K) | 0K (↓-38.1%) | -83 |
| INFY Call 1860.00: CE-1860.00 | 0.05 | 342K (↓-87.6K) | 0K (↓-71.1%) | -75 |
| INFY Put 1760.00: PE-1760.00 | 78.90 | 86K (↓-55.8K) | 0K (↓-33.6%) | 92 |
| INFY Put 1900.00: PE-1900.00 | 221.50 | 183K (↓-47.7K) | 0K (↑48.6%) | 24 |
| INFY Put 1740.00: PE-1740.00 | 61.15 | 220K (↓-40.2K) | 0K (↓-81.4%) | 151 |
| INFY Call 1840.00: CE-1840.00 | 0.05 | 327K (↓-63K) | 0K (↓-77.5%) | -86 |
| INFY Call 1980.00: CE-1980.00 | 0.05 | 210K (↓-81.9K) | 0K (↓-57%) | -75 |
| INFY Put 1780.00: PE-1780.00 | 99.45 | 129K (↓-31.2K) | 0K (↑26.4%) | 68 |
| INFY Call 1660.00: CE-1660.00 | 20.25 | 8K (↑7K) | 0K (↑971.4%) | -68 |
| INFY Call 1960.00: CE-1960.00 | 0.05 | 320K (↓-79.5K) | 0K (↓-67.2%) | -67 |
| INFY Put 1620.00: PE-1620.00 | 0.05 | 9K (↓-11.1K) | 0K (↑3.1%) | -90 |
| INFY Put 1880.00: PE-1880.00 | 200.80 | 133K (↓-32.7K) | 0K (↑37.3%) | 26 |
| INFY Call 1940.00: CE-1940.00 | 0.05 | 823K (↓-48.6K) | 0K (↓-91.6%) | -50 |
| INFY Put 1840.00: PE-1840.00 | 159.10 | 101K (↓-28.8K) | 0K (↑12.7%) | 34 |
| INFY Call 1920.00: CE-1920.00 | 0.05 | 436K (↓-35.4K) | 0K (↓-85.6%) | -75 |
| INFY Put 1860.00: PE-1860.00 | 181.00 | 192K (↓-18.6K) | 0K (↑6.7%) | 30 |
| INFY Put 1820.00: PE-1820.00 | 140.65 | 97K (↓-21.6K) | 0K (↓-69.4%) | 42 |
| INFY Call 2040.00: CE-2040.00 | 0.05 | 205K (↓-24K) | 0K (↓-29.9%) | -80 |
| INFY Call 2200.00: CE-2200.00 | 0.05 | 164K (↓-32.1K) | 0K (↑10%) | -67 |
| INFY Call 2260.00: CE-2260.00 | 0.05 | 40K (↓-22.2K) | 0K (↑53.6%) | -50 |
| INFY Put 1920.00: PE-1920.00 | 241.35 | 109K (↓-11.7K) | 0K (↑6.8%) | 20 |
| INFY Call 2080.00: CE-2080.00 | 0.05 | 47K (↓-18.6K) | 0K (↓-30.9%) | -80 |
| INFY Call 2020.00: CE-2020.00 | 0.05 | 137K (↓-17.7K) | 0K (↓-78.9%) | -67 |
| INFY Call 2060.00: CE-2060.00 | 0.05 | 104K (↓-12.3K) | 0K (↓-74.6%) | -75 |
| INFY Put 1500.00: PE-1500.00 | 0.15 | 58K (↓-9K) | 0K (↑73.3%) | 50 |
| INFY Put 1200.00: PE-1200.00 | 0.15 | 92K (↓-13.5K) | 0K (↑2500%) | 200 |
| INFY Call 1200.00: CE-1200.00 | 480.50 | 3K (↓-13.5K) | 0K (↑2500%) | -9 |
| INFY Put 1940.00: PE-1940.00 | 261.15 | 95K (↓-8.7K) | 0K (↓-24.1%) | 21 |
| INFY Put 1580.00: PE-1580.00 | 0.25 | 3K (↓-5.1K) | 0K (↓-12.2%) | 67 |
| INFY Put 2000.00: PE-2000.00 | 333.00 | 38K (↓-8.1K) | 0K (↑141.2%) | 18 |
| INFY Call 1600.00: CE-1600.00 | 88.00 | 6K (↓-2.4K) | 0K (↑1550%) | -32 |
| INFY Call 2140.00: CE-2140.00 | 0.05 | 22K (↓-4.8K) | 0K (↑0%) | -83 |
| INFY Call 2120.00: CE-2120.00 | 0.05 | 14K (↓-3.9K) | 0K (↑85.7%) | -80 |
| INFY Call 1640.00: CE-1640.00 | 40.40 | 2K (↑2K) | 0K (↑550%) | -58 |
| INFY Put 1960.00: PE-1960.00 | 271.75 | 63K (↓-0.6K) | 0K (↓-27.3%) | 13 |
| INFY Put 1980.00: PE-1980.00 | 312.35 | 21K (↓-1.5K) | 0K (↓-38.5%) | 21 |
| INFY Put 2100.00: PE-2100.00 | 420.00 | 10K (↓-0.9K) | 0K (↑100%) | 10 |
| INFY Call 1500.00: CE-1500.00 | 184.00 | 2K (↑0K) | 0K (↓-73.3%) | -14 |
| INFY Put 1120.00: PE-1120.00 | 0.05 | 0K (↓-0.3K) | 0K (↑0%) | -93 |
| INFY Call 2180.00: CE-2180.00 | 0.05 | 7K (↓-0.3K) | 0K (↓-90%) | -75 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 0.08 | 0.08 | 0.11 | 0.18 | 0.21 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2400.00: CE-2400.00 | 0.25 | 758K (↓-522.5K) | 14K (↓-51.4%) | -96 |
| RELIANCE Call 2500.00: CE-2500.00 | 0.05 | 1288K (↓-1804.5K) | 11K (↓-62.5%) | -95 |
| RELIANCE Call 2380.00: CE-2380.00 | 0.75 | 388K (↓-100.8K) | 7K (↓-56.5%) | -95 |
| RELIANCE Call 2360.00: CE-2360.00 | 1.00 | 450K (↑10K) | 7K (↓-49.4%) | -96 |
| RELIANCE Put 2400.00: PE-2400.00 | 60.80 | 508K (↓-893.3K) | 7K (↑77.1%) | 80 |
| RELIANCE Call 2420.00: CE-2420.00 | 0.15 | 352K (↓-119.8K) | 7K (↓-39.6%) | -96 |
| RELIANCE Call 2340.00: CE-2340.00 | 2.00 | 109K (↓-17K) | 6K (↓-50.5%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 1100.00: CE-1100.00 | 1.15 | 184K (↓-216.8K) | 7K (↑45.5%) | -94 |
| TATASTEEL Call 1120.00: CE-1120.00 | 0.05 | 776K (↓-215.9K) | 3K (↓-72.3%) | -99 |
| TATASTEEL Call 1080.00: CE-1080.00 | 9.25 | 65K (↓-6K) | 3K (↑382.2%) | -73 |
| TATASTEEL Put 1100.00: PE-1100.00 | 12.05 | 241K (↓-442.9K) | 3K (↓-63.8%) | 14 |
| TATASTEEL Call 1240.00: CE-1240.00 | 0.05 | 658K (↓-555.5K) | 2K (↓-52.2%) | -88 |
| TATASTEEL Put 1080.00: PE-1080.00 | 0.80 | 102K (↓-120.7K) | 2K (↓-44.1%) | -86 |
| TATASTEEL Call 1220.00: CE-1220.00 | 0.05 | 942K (↓-605.6K) | 2K (↓-59.4%) | -88 |
| Option | Open Interest | % |
| RELIANCE CE-2400.00 | 758K (↓-523K) | -96 |
| HINDALCO PE-480.00 | 5378K (↓-1006K) | -89 |
| RELIANCE CE-2500.00 | 1288K (↓-1805K) | -95 |
| AXISBANK CE-760.00 | 1499K (↓-1103K) | 267 |
| ICICIBANK CE-800.00 | 3515K (↓-946K) | -99 |
| RELIANCE CE-2380.00 | 388K (↓-101K) | -95 |
| Option | Open Interest | % |
| MOTHERSUMI PE-220.00 | 14K (↑14K) | 104700 |
| BSOFT PE-410.00 | 3K (↑0K) | 8600 |
| TORNTPHARM PE-2800.00 | 8K (↑7K) | 4387 |
| PEL PE-2350.00 | 7K (↓-3K) | 3595 |
| JKCEMENT CE-4000.00 | 1K (↓-0K) | 2900 |
| COFORGE PE-4600.00 | 1K (↓-0K) | 1940 |
| Option | Open Interest | % |
| IDEA CE-16.00 | 56980K (↑490K) | 0 |
| IDEA CE-14.00 | 44730K (↑0K) | 0 |
| IDEA CE-20.00 | 41860K (↑0K) | 0 |
| IDEA CE-18.00 | 40530K (↑0K) | 0 |
| IDEA CE-13.00 | 26810K (↑0K) | 0 |
| ONGC CE-160.00 | 21999K (↓-200K) | 1 |
| Option | Open Interest | % |
| RBLBANK PE-132.50 | 548K (↑197K) | 50 |
| VEDL CE-250.00 | 37K (↑28K) | 15 |
| PFC CE-122.00 | 136K (↑25K) | 67 |
| LICHSGFIN CE-335.00 | 18K (↑16K) | 47 |
| TORNTPHARM PE-2800.00 | 8K (↑7K) | 4387 |
| CANFINHOME PE-620.00 | 19K (↑5K) | 69 |
| Option | Open Interest | % |
| GMRINFRA PE-45.00 | 1350K (↑135K) | 9 |
| RBLBANK PE-132.50 | 548K (↑197K) | 50 |
| CANBK CE-195.00 | 270K (↑11K) | 20 |
| PFC CE-122.00 | 136K (↑25K) | 67 |
| CANBK CE-190.00 | 135K (↑11K) | 47 |
| TVSMOTOR CE-620.00 | 98K (↑1K) | 120 |
| Option | Open Interest | % |
| HONAUT CE-49500.00 | 0K (↓-0K) | -100 |
| COFORGE CE-4500.00 | 3K (↑3K) | -100 |
| MINDTREE CE-3600.00 | 3K (↑3K) | -100 |
| HDFCAMC CE-2150.00 | 0K (↑0K) | -100 |
| ALKEM CE-3550.00 | 2K (↑2K) | -100 |
| BAJAJ-AUTO PE-3520.00 | 2K (↑2K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY CE-38000.00 | 3371K (↑1549K) | -90 |
| NIFTY CE-17100.00 | 4163K (↑2888K) | -96 |
| BANKNIFTY PE-37000.00 | 2207K (↑623K) | -99 |
| NIFTY CE-17000.00 | 3018K (↑1149K) | -71 |
| BANKNIFTY CE-37500.00 | 998K (↓-5K) | 1 |
| NIFTY PE-17000.00 | 5635K (↑313K) | -94 |
| Option | Open Interest | % |
| NIFTY PE-17300.00 | 490K (↓-996K) | 90 |
| NIFTY PE-17350.00 | 125K (↓-108K) | 89 |
| NIFTY PE-17400.00 | 800K (↓-418K) | 86 |
| NIFTY PE-17250.00 | 113K (↓-547K) | 78 |
| NIFTY PE-17450.00 | 99K (↓-91K) | 76 |
| NIFTY PE-17500.00 | 1058K (↓-937K) | 66 |
| Option | Open Interest | % |
| NIFTY CE-17400.00 | 6460K (↑3220K) | -100 |
| NIFTY CE-17500.00 | 5958K (↓-1082K) | -99 |
| NIFTY PE-17000.00 | 5635K (↑313K) | -94 |
| NIFTY PE-16500.00 | 4487K (↑101K) | -97 |
| NIFTY PE-16000.00 | 4487K (↓-1384K) | -95 |
| NIFTY CE-17200.00 | 4483K (↑1896K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY CE-37100.00 | 315K (↑158K) | 17 |
| BANKNIFTY CE-37200.00 | 330K (↑116K) | 15 |
| BANKNIFTY CE-37300.00 | 327K (↑78K) | 11 |
| BANKNIFTY CE-36800.00 | 67K (↑0K) | 15 |
| BANKNIFTY CE-35700.00 | 4K (↑0K) | 11 |
| BANKNIFTY CE-34900.00 | 4K (↑0K) | 10 |
| Option | Open Interest | % |
| BANKNIFTY CE-37200.00 | 330K (↑116K) | 15 |
| BANKNIFTY CE-37300.00 | 327K (↑78K) | 11 |
| BANKNIFTY CE-37100.00 | 315K (↑158K) | 17 |
| Option | Open Interest | % |
| NIFTY CE-17250.00 | 1669K (↑1020K) | -100 |
| NIFTY CE-17350.00 | 1061K (↑79K) | -100 |
| NIFTY CE-17300.00 | 4055K (↑808K) | -100 |
| NIFTY CE-17200.00 | 4483K (↑1896K) | -100 |
| NIFTY CE-17450.00 | 1944K (↑827K) | -100 |
| NIFTY CE-17400.00 | 6460K (↑3220K) | -100 |
| ACC Limited(ACC PE-2180) | 47.9% |
| Adani Enterprises Limit(ADANIENT PE-1740) | 446.3% |
| Adani Ports and Specia(ADANIPORTS PE-810) | 95.3% |
| Amara Raja Batteries L(AMARAJABAT PE-645) | 142.5% |
| Ambuja Cements Limited(AMBUJACEM PE-335) | 266.7% |
| Apollo Hospitals Ente(APOLLOHOSP PE-4400) | 467.3% |
| Apollo Tyres Limited(APOLLOTYRE PE-208) | 430% |
| Ashok Leyland Limited(ASHOKLEY PE-145) | 19% |
| Asian Paints Limited(ASIANPAINT PE-2700) | 350% |
| Aurobindo Pharma Limit(AUROPHARMA PE-550) | 361.5% |
| Axis Bank Limited(AXISBANK PE-500) | 400% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2700) | 611.1% |
| Bajaj Finance Limited(BAJFINANCE PE-5500) | 1000% |
| Bank of Baroda(BANKBARODA CE-99) | 245.8% |
| BANKNIFTY(BANKNIFTY PE-39700) | 27.1% |
| Bata India Limited(BATAINDIA PE-1980) | 861.5% |
| Bharat Electronics Limited(BEL PE-223) | 78.3% |
| Bharat Forge Limited(BHARATFORG PE-670) | 185.7% |
| Bharti Airtel Limited(BHARTIARTL PE-720) | 29.4% |
| Bharat Heavy Electricals Limi(BHEL CE-57) | 100% |
| Biocon Limited(BIOCON PE-360) | 666.7% |
| Bosch Limited(BOSCHLTD PE-16600) | 181.9% |
| Bharat Petroleum Corporation(BPCL PE-395) | 35.6% |
| Britannia Industries L(BRITANNIA PE-3520) | 360.3% |
| Cadila Healthcare Limite(CADILAHC PE-385) | 1800% |
| Canara Bank(CANBK CE-235) | 1833.3% |
| Cipla Limited(CIPLA CE-1050) | 100% |
| Coal India Limited(COALINDIA PE-168) | 54.4% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 195.3% |
| Container Corporation of I(CONCOR PE-690) | 24.3% |
| Cummins India Limited(CUMMINSIND PE-920) | 171.4% |
| Dabur India Limited(DABUR PE-555) | 782.5% |
| Divis Laboratories Limi(DIVISLAB PE-4050) | 266.6% |
| DLF Limited(DLF PE-385) | 88.7% |
| Dr. Reddys Laboratories (DRREDDY PE-4350) | 1113.5% |
| Eicher Motors Limited(EICHERMOT PE-2200) | 1300% |
| Exide Industries Limited(EXIDEIND PE-175) | 44.4% |
| The Federal Bank Limite(FEDERALBNK CE-98) | 281.8% |
| GAIL (India) Limited(GAIL PE-110) | 100% |
| Glenmark Pharmaceuticals(GLENMARK PE-480) | 484% |
| GMR Infrastructure Limite(GMRINFRA PE-42) | 21.2% |
| Godrej Consumer Products(GODREJCP PE-900) | 141.9% |
| Granules India Limited(GRANULES PE-300) | 300% |
| Grasim Industries Limited(GRASIM CE-1860) | 500% |
| Havells India Limited(HAVELLS CE-1560) | 500% |
| HCL Technologies Limited(HCLTECH PE-1100) | 479.5% |
| Housing Development Finance(HDFC PE-2200) | 250% |
| HDFC Bank Limited(HDFCBANK PE-1490) | 60.8% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2740) | 467.6% |
| Hindalco Industries Limi(HINDALCO CE-480) | 59.4% |
| Hindustan Petroleum Cor(HINDPETRO PE-335) | 209.1% |
| Hindustan Unilever Li(HINDUNILVR PE-2300) | 186.7% |
| Indiabulls Housing Fin(IBULHSGFIN PE-170) | 900% |
| ICICI Bank Limited(ICICIBANK CE-910) | 100% |
| Idea Cellular Limited(IDEA PE-11) | 350% |
| IDFC Limited(IDFC CE-61) | 44.4% |
| Indraprastha Gas Limited(IGL PE-540) | 182.7% |
| The India Cements Limite(INDIACEM CE-218) | 127.7% |
| IndusInd Bank Limited(INDUSINDBK CE-1080) | 200% |
| Infosys Limited(INFY PE-1700) | 260.7% |
| Indian Oil Corporation Limite(IOC CE-122) | 187.5% |
| ITC Limited(ITC PE-213) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-430) | 27% |
| JSW Steel Limited(JSWSTEEL PE-750) | 71.4% |
| Jubilant Foodworks Limi(JUBLFOOD PE-3350) | 1671.4% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1840) | 137.9% |
| L&T Finance Holdings Lim(L&TFH PE-86) | 102.9% |
| LIC Housing Finance Lim(LICHSGFIN CE-450) | 100% |
| Larsen & Toubro Limited(LT PE-1940) | 29.3% |
| Lupin Limited(LUPIN PE-910) | 485.9% |
| Mahindra & Mahindra Limit(M&M PE-870) | 29.1% |
| Mahindra & Mahindra Fi(M&MFIN CE-153) | 51.3% |
| Marico Limited(MARICO PE-540) | 214.8% |
| Maruti Suzuki India Limit(MARUTI PE-6400) | 300% |
| United Spirits Limited(MCDOWELL-N PE-970) | 274.6% |
| MindTree Limited(MINDTREE PE-3700) | 950.9% |
| Motherson Sumi Systems(MOTHERSUMI PE-220) | 104700% |
| MRF Limited(MRF PE-77000) | 128.3% |
| NIFTY(NIFTY PE-17300) | 90.1% |
| NMDC Limited(NMDC PE-139) | 143.3% |
| NTPC Limited(NTPC CE-115) | 11.7% |
| Oracle Financial Services S(OFSS PE-3500) | 329.7% |
| Oil & Natural Gas Corporatio(ONGC CE-148) | 15.8% |
| Page Industries Limited(PAGEIND PE-44000) | 6.7% |
| Petronet LNG Limited(PETRONET CE-218) | 433.3% |
| Power Finance Corporation Lim(PFC PE-129) | 220.6% |
| Pidilite Industries L(PIDILITIND PE-2580) | 598.3% |
| Punjab National Bank(PNB CE-40) | 266.7% |
| Power Grid Corporation (POWERGRID PE-215) | 300% |
| Rural Electrification Corp(RECLTD CE-133) | 142.9% |
| Reliance Industries Lim(RELIANCE PE-2380) | 113.6% |
| Steel Authority of India Lim(SAIL PE-100) | 32.1% |
| State Bank of India(SBIN CE-515) | 220.7% |
| Siemens Limited(SIEMENS CE-2240) | 692.7% |
| SRF Limited(SRF PE-1800) | 400% |
| Shriram Transport Fin(SRTRANSFIN CE-1200) | 656.4% |
| Strides Arcolab Limited(STAR PE-380) | 146.7% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-730) | 33.3% |
| Sun TV Network Limited(SUNTV PE-440) | 400% |
| Tata Chemicals Limited(TATACHEM CE-1250) | 100% |
| Tata Communications Lim(TATACOMM PE-1280) | 150% |
| Tata Motors Limited(TATAMOTORS CE-480) | 45.6% |
| Tata Power Company Limi(TATAPOWER CE-205) | 34.1% |
| Tata Steel Limited(TATASTEEL PE-800) | 100% |
| Tata Consultancy Services Li(TCS PE-3700) | 1098.9% |
| Tech Mahindra Limited(TECHM PE-1480) | 457.4% |
| Titan Industries Limited(TITAN PE-2360) | 358.9% |
| Torrent Pharmaceutica(TORNTPHARM PE-2800) | 4386.7% |
| Torrent Power Limited(TORNTPOWER PE-600) | 162.9% |
| TVS Motor Company Limite(TVSMOTOR CE-620) | 119.8% |
| United Breweries Limited(UBL CE-1780) | 650% |
| UltraTech Cement Limi(ULTRACEMCO PE-8200) | 60.8% |
| UPL Limited(UPL PE-780) | 287.2% |
| Vedanta Limited(VEDL CE-320) | 278.6% |
| Voltas Limited(VOLTAS CE-1420) | 50% |
| Wipro Limited(WIPRO PE-475) | 500% |
| Zee Entertainment Enterprise(ZEEL PE-290) | 80.7% |
