|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1600.00: CE-1600.00 | 17.30 | 2292K (↑845K) | 16K (↓-11.6%) | -41 |
| INFY Call 1620.00: CE-1620.00 | 10.45 | 1606K (↑251K) | 8K (↓-32.3%) | -46 |
| INFY Call 1580.00: CE-1580.00 | 26.10 | 636K (↑226K) | 7K (↑144.8%) | -37 |
| INFY Put 1600.00: PE-1600.00 | 29.75 | 587K (↓-379.8K) | 7K (↓-18.4%) | 54 |
| INFY Put 1580.00: PE-1580.00 | 19.15 | 450K (↓-4.5K) | 6K (↑32.4%) | 64 |
| INFY Call 1640.00: CE-1640.00 | 6.30 | 1423K (↑103K) | 6K (↓-17.1%) | -50 |
| INFY Call 1660.00: CE-1660.00 | 4.25 | 1616K (↑201K) | 4K (↑7.5%) | -47 |
| INFY Put 1560.00: PE-1560.00 | 10.95 | 662K (↑21K) | 4K (↑72.6%) | 63 |
| INFY Put 1540.00: PE-1540.00 | 6.40 | 518K (↑6K) | 3K (↑44.9%) | 44 |
| INFY Put 1520.00: PE-1520.00 | 4.15 | 428K (↑71K) | 3K (↑85.6%) | 30 |
| INFY Put 1500.00: PE-1500.00 | 3.00 | 1080K (↓-29.7K) | 2K (↑14.9%) | 20 |
| INFY Call 1700.00: CE-1700.00 | 1.65 | 926K (↓-19.8K) | 2K (↓-16.2%) | -44 |
| INFY Call 1680.00: CE-1680.00 | 2.65 | 480K (↑59K) | 2K (↑3.2%) | -46 |
| INFY Call 1560.00: CE-1560.00 | 37.70 | 1244K (↓-0.9K) | 2K (↑105.7%) | -33 |
| INFY Put 1620.00: PE-1620.00 | 43.15 | 115K (↓-63.9K) | 1K (↓-31.6%) | 48 |
| INFY Call 1720.00: CE-1720.00 | 1.15 | 441K (↑81K) | 1K (↑9.4%) | -36 |
| INFY Put 1480.00: PE-1480.00 | 1.90 | 435K (↑17K) | 1K (↑2%) | 9 |
| INFY Call 1740.00: CE-1740.00 | 0.90 | 408K (↓-11.4K) | 1K (↓-42.7%) | -22 |
| INFY Call 1800.00: CE-1800.00 | 0.65 | 394K (↓-94.2K) | 1K (↑65.8%) | 30 |
| INFY Call 1540.00: CE-1540.00 | 53.35 | 142K (↓-28.8K) | 1K (↑135.8%) | -28 |
| INFY Put 1460.00: PE-1460.00 | 1.45 | 313K (↑5K) | 0K (↑10.9%) | 7 |
| INFY Put 1400.00: PE-1400.00 | 0.65 | 515K (↓-34.2K) | 0K (↓-15.2%) | 8 |
| INFY Call 1500.00: CE-1500.00 | 89.65 | 327K (↓-9.6K) | 0K (↑44.4%) | -20 |
| INFY Call 1760.00: CE-1760.00 | 0.70 | 253K (↑12K) | 0K (↓-27.8%) | -18 |
| INFY Put 1440.00: PE-1440.00 | 1.05 | 208K (↑17K) | 0K (↑14%) | 5 |
| INFY Put 1640.00: PE-1640.00 | 59.40 | 108K (↓-8.4K) | 0K (↓-23.5%) | 41 |
| INFY Call 1520.00: CE-1520.00 | 71.10 | 49K (↓-24K) | 0K (↑202%) | -22 |
| INFY Put 1380.00: PE-1380.00 | 0.55 | 134K (↓-10.8K) | 0K (↑20%) | 10 |
| INFY Put 1420.00: PE-1420.00 | 0.80 | 171K (↓-3.3K) | 0K (↓-22.7%) | 14 |
| INFY Call 1780.00: CE-1780.00 | 0.65 | 71K (↓-3K) | 0K (↓-65.5%) | 8 |
| INFY Put 1660.00: PE-1660.00 | 76.00 | 42K (↓-3.9K) | 0K (↑25.7%) | 36 |
| INFY Put 1700.00: PE-1700.00 | 114.20 | 122K (↓-6.9K) | 0K (↓-65.8%) | 24 |
| INFY Call 1480.00: CE-1480.00 | 109.65 | 227K (↓-0.9K) | 0K (↑533.3%) | -17 |
| INFY Call 1900.00: CE-1900.00 | 0.35 | 58K (↑5K) | 0K (↓-41.1%) | 133 |
| INFY Put 1200.00: PE-1200.00 | 0.25 | 66K (↓-2.7K) | 0K (↑866.7%) | 0 |
| INFY Put 1300.00: PE-1300.00 | 0.25 | 107K (↓-6.6K) | 0K (↓-12.5%) | -38 |
| INFY Put 1800.00: PE-1800.00 | 209.80 | 111K (↓-1.2K) | 0K (↑266.7%) | 10 |
| INFY Put 1680.00: PE-1680.00 | 95.05 | 30K (↓-0.9K) | 0K (↑300%) | 24 |
| INFY Put 1360.00: PE-1360.00 | 0.65 | 78K (↓-0.9K) | 0K (↓-72.2%) | -7 |
| INFY Call 1460.00: CE-1460.00 | 121.50 | 59K (↓-1.8K) | 0K (↑0%) | -20 |
| INFY Call 1820.00: CE-1820.00 | 0.55 | 29K (↓-0.6K) | 0K (↓-75%) | 83 |
| INFY Put 1320.00: PE-1320.00 | 0.30 | 12K (↓-1.5K) | 0K (↑400%) | -14 |
| INFY Call 2000.00: CE-2000.00 | 0.15 | 67K (↑0K) | 0K (↓-94%) | -25 |
| INFY Put 1280.00: PE-1280.00 | 0.15 | 5K (↑0K) | 0K (↓-57.1%) | -40 |
| INFY Call 1440.00: CE-1440.00 | 146.00 | 58K (↓-0.3K) | 0K (↑50%) | -12 |
| INFY Call 1400.00: CE-1400.00 | 184.45 | 43K (↓-0.9K) | 0K (↓-25%) | -12 |
| INFY Put 1340.00: PE-1340.00 | 0.60 | 29K (↑1K) | 0K (↓-95.4%) | 140 |
| INFY Put 1260.00: PE-1260.00 | 0.15 | 14K (↓-0.3K) | 0K (↓-66.7%) | 50 |
| INFY Call 1880.00: CE-1880.00 | 0.30 | 14K (↓-0.3K) | 0K (↓-84.6%) | 50 |
| INFY Put 2180.00: PE-2180.00 | 589.00 | 0K (↑0K) | 0K (↑100%) | -19 |
| INFY Put 1740.00: PE-1740.00 | 153.20 | 10K (↓-0.3K) | 0K (↑100%) | 15 |
| INFY Call 1840.00: CE-1840.00 | 0.20 | 11K (↓-0.3K) | 0K (↓-83.3%) | -20 |
| INFY Call 1420.00: CE-1420.00 | 162.80 | 14K (↓-0.3K) | 0K (↑0%) | -10 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2700.00: CE-2700.00 | 21.90 | 2584K (↑116K) | 27K (↓-7.6%) | -1 |
| RELIANCE Call 2660.00: CE-2660.00 | 36.90 | 1247K (↑86K) | 25K (↑4.5%) | -2 |
| RELIANCE Call 2640.00: CE-2640.00 | 47.00 | 1192K (↓-43.8K) | 13K (↑9.3%) | -2 |
| RELIANCE Call 2680.00: CE-2680.00 | 28.70 | 859K (↑64K) | 13K (↓-17.1%) | -2 |
| RELIANCE Put 2600.00: PE-2600.00 | 10.80 | 1094K (↑41K) | 12K (↑0.3%) | -13 |
| RELIANCE Put 2640.00: PE-2640.00 | 22.50 | 555K (↑144K) | 10K (↑37.5%) | -8 |
| RELIANCE Call 2800.00: CE-2800.00 | 5.25 | 1728K (↑46K) | 10K (↑60.8%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| IRCTC Call 700.00: CE-700.00 | 26.15 | 1294K (↓-1146.3K) | 24K (↑975.6%) | 302 |
| IRCTC Call 720.00: CE-720.00 | 20.45 | 1398K (↑814K) | 13K (↑2477%) | 460 |
| IRCTC Call 680.00: CE-680.00 | 37.85 | 445K (↓-558.3K) | 10K (↑420.4%) | 212 |
| IRCTC Call 690.00: CE-690.00 | 29.45 | 286K (↓-208.3K) | 9K (↑734.9%) | 227 |
| IRCTC Call 750.00: CE-750.00 | 10.80 | 1064K (↑592K) | 7K (↑2018.1%) | 620 |
| IRCTC Call 710.00: CE-710.00 | 22.60 | 383K (↑88K) | 6K (↑1054.6%) | 366 |
| IRCTC Call 740.00: CE-740.00 | 13.15 | 756K (↑520K) | 6K (↑2301.3%) | 592 |
| Option | Open Interest | % |
| ADANIENT CE-3200.00 | 1013K (↑303K) | 216 |
| KOTAKBANK CE-1900.00 | 2145K (↑915K) | 192 |
| RELIANCE CE-2700.00 | 2584K (↑116K) | -1 |
| RELIANCE CE-2660.00 | 1247K (↑86K) | -2 |
| ADANIENT CE-3100.00 | 604K (↓-141K) | 178 |
| IRCTC CE-700.00 | 1294K (↓-1146K) | 302 |
| Option | Open Interest | % |
| VOLTAS CE-1380.00 | 0K (↓-1K) | 4000 |
| DALBHARAT CE-1740.00 | 5K (↑2K) | 2140 |
| DALBHARAT CE-1720.00 | 4K (↑3K) | 1078 |
| IRCTC CE-840.00 | 302K (↑169K) | 1067 |
| IRCTC CE-820.00 | 263K (↑169K) | 980 |
| IRCTC CE-780.00 | 420K (↑135K) | 792 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 119490K (↑10150K) | -33 |
| IDEA CE-9.00 | 72800K (↑280K) | -17 |
| IDEA PE-9.00 | 51730K (↑350K) | 20 |
| IDEA CE-11.00 | 44940K (↓-1540K) | 0 |
| IDEA PE-8.00 | 37870K (↑1050K) | 0 |
| IDEA CE-12.00 | 29190K (↑0K) | 0 |
| Option | Open Interest | % |
| FEDERALBNK CE-111.00 | 7450K (↑4670K) | 28 |
| BHEL CE-56.00 | 4148K (↑2100K) | 154 |
| BHEL CE-59.00 | 2352K (↑1460K) | 180 |
| BHEL CE-57.00 | 3812K (↑1376K) | 167 |
| BHEL CE-58.00 | 3917K (↑1323K) | 200 |
| M&MFIN CE-205.00 | 2240K (↑952K) | 24 |
| Option | Open Interest | % |
| IDEA PE-9.00 | 51730K (↑350K) | 20 |
| ONGC CE-140.00 | 16312K (↑974K) | 3 |
| BHEL CE-60.00 | 14312K (↑767K) | 175 |
| ONGC CE-150.00 | 10018K (↑705K) | 8 |
| ITC CE-315.00 | 9478K (↑250K) | 31 |
| ITC CE-325.00 | 9472K (↑13K) | 40 |
| Option | Open Interest | % |
| ACC CE-2700.00 | 2K (↑2K) | -100 |
| DALBHARAT PE-1420.00 | 1K (↑1K) | -100 |
| ADANIENT PE-2140.00 | 2K (↑2K) | -99 |
| ADANIENT PE-2240.00 | 1K (↑1K) | -99 |
| CUB PE-167.50 | 10K (↑10K) | -99 |
| PIIND PE-2750.00 | 1K (↑0K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 6477K (↑3081K) | -12 |
| NIFTY CE-17900.00 | 4132K (↑2653K) | -9 |
| NIFTY PE-17900.00 | 4627K (↑2873K) | -17 |
| BANKNIFTY CE-39500.00 | 1043K (↑188K) | 14 |
| NIFTY PE-17800.00 | 4422K (↑2152K) | -22 |
| BANKNIFTY PE-39500.00 | 1140K (↑722K) | -36 |
| Option | Open Interest | % |
| BANKNIFTY CE-39400.00 | 259K (↓-69K) | 14 |
| BANKNIFTY CE-36400.00 | 16K (↓-0K) | 14 |
| BANKNIFTY CE-39200.00 | 92K (↓-65K) | 14 |
| BANKNIFTY CE-39300.00 | 160K (↓-67K) | 14 |
| BANKNIFTY CE-39500.00 | 1043K (↑188K) | 14 |
| BANKNIFTY CE-38900.00 | 27K (↓-5K) | 14 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 6477K (↑3081K) | -12 |
| NIFTY PE-17000.00 | 5972K (↑3688K) | -40 |
| NIFTY PE-17900.00 | 4627K (↑2873K) | -17 |
| NIFTY PE-17800.00 | 4422K (↑2152K) | -22 |
| NIFTY CE-19000.00 | 4352K (↑3892K) | -20 |
| NIFTY CE-17900.00 | 4132K (↑2653K) | -9 |
| Option | Open Interest | % |
| BANKNIFTY CE-39700.00 | 630K (↑484K) | 14 |
| BANKNIFTY CE-39600.00 | 564K (↑386K) | 14 |
| BANKNIFTY CE-39800.00 | 520K (↑384K) | 13 |
| BANKNIFTY CE-39500.00 | 1043K (↑188K) | 14 |
| BANKNIFTY CE-39900.00 | 248K (↑182K) | 12 |
| BANKNIFTY CE-37900.00 | 11K (↑0K) | 10 |
| Option | Open Interest | % |
| BANKNIFTY CE-40000.00 | 1059K (↑165K) | 10 |
| BANKNIFTY CE-39500.00 | 1043K (↑188K) | 14 |
| BANKNIFTY CE-40200.00 | 1009K (↑827K) | 4 |
| BANKNIFTY CE-39700.00 | 630K (↑484K) | 14 |
| BANKNIFTY CE-39600.00 | 564K (↑386K) | 14 |
| BANKNIFTY CE-39800.00 | 520K (↑384K) | 13 |
| Option | Open Interest | % |
| BANKNIFTY CE-43200.00 | 1K (↑1K) | -75 |
| NIFTY PE-14500.00 | 503K (↑8K) | -62 |
| BANKNIFTY PE-38100.00 | 170K (↑94K) | -58 |
| NIFTY PE-15650.00 | 12K (↓-4K) | -58 |
| BANKNIFTY PE-38200.00 | 212K (↑84K) | -57 |
| BANKNIFTY PE-38400.00 | 194K (↑89K) | -57 |
| ACC Limited(ACC CE-2660) | 333.3% |
| Adani Enterprises Limit(ADANIENT CE-2420) | 283.5% |
| Adani Ports and Specia(ADANIPORTS CE-860) | 24.5% |
| Amara Raja Batteries L(AMARAJABAT CE-545) | 67.7% |
| Ambuja Cements Limited(AMBUJACEM CE-435) | 146.7% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3500) | 29.5% |
| Apollo Tyres Limited(APOLLOTYRE CE-263) | 50% |
| Ashok Leyland Limited(ASHOKLEY PE-153) | 18.3% |
| Asian Paints Limited(ASIANPAINT CE-3900) | 17.9% |
| Aurobindo Pharma Limit(AUROPHARMA CE-680) | 33.3% |
| Axis Bank Limited(AXISBANK PE-630) | 240% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4600) | 87.5% |
| Bajaj Finance Limited(BAJFINANCE PE-5000) | 96.7% |
| Bank of Baroda(BANKBARODA PE-123) | 46.4% |
| BANKNIFTY(BANKNIFTY CE-39400) | 14.2% |
| Bata India Limited(BATAINDIA PE-1760) | 114.3% |
| Bharat Electronics Limited(BEL PE-170) | 100% |
| Bharat Forge Limited(BHARATFORG PE-750) | 53.6% |
| Bharti Airtel Limited(BHARTIARTL CE-900) | 200% |
| Bharat Heavy Electricals Limi(BHEL CE-58) | 200% |
| Biocon Limited(BIOCON PE-320) | 28.5% |
| Bosch Limited(BOSCHLTD PE-17500) | 85.9% |
| Bharat Petroleum Corporation(BPCL PE-335) | 94.7% |
| Britannia Industries L(BRITANNIA PE-3300) | 31.6% |
| Canara Bank(CANBK PE-180) | 100% |
| Cipla Limited(CIPLA PE-880) | 33.3% |
| Coal India Limited(COALINDIA PE-170) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 83.3% |
| Container Corporation of I(CONCOR PE-600) | 36.4% |
| Cummins India Limited(CUMMINSIND CE-1240) | 7.7% |
| Dabur India Limited(DABUR PE-480) | 100% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 19.1% |
| DLF Limited(DLF CE-305) | 404.3% |
| Dr. Reddys Laboratories (DRREDDY PE-4200) | 226.1% |
| Eicher Motors Limited(EICHERMOT CE-3050) | 56% |
| Exide Industries Limited(EXIDEIND CE-170) | 18.5% |
| The Federal Bank Limit(FEDERALBNK CE-118) | 37.5% |
| GAIL (India) Limited(GAIL CE-165) | 50% |
| Glenmark Pharmaceuticals(GLENMARK PE-330) | 25% |
| GMR Infrastructure Limite(GMRINFRA CE-32) | 12.1% |
| Godrej Consumer Products(GODREJCP CE-970) | 104.4% |
| Granules India Limited(GRANULES PE-325) | 15.7% |
| Grasim Industries Limited(GRASIM PE-1340) | 500% |
| Havells India Limited(HAVELLS CE-1540) | 200% |
| HCL Technologies Limited(HCLTECH PE-860) | 100% |
| Housing Development Finance(HDFC PE-2000) | 57.1% |
| HDFC Bank Limited(HDFCBANK CE-1740) | 100% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2300) | 333.3% |
| Hindalco Industries Limi(HINDALCO CE-630) | 200% |
| Hindustan Petroleum Cor(HINDPETRO CE-320) | 25% |
| Hindustan Unilever Li(HINDUNILVR PE-2200) | 57.1% |
| Indiabulls Housing Fin(IBULHSGFIN CE-103) | 80.8% |
| ICICI Bank Limited(ICICIBANK CE-730) | 61.1% |
| Idea Cellular Limited(IDEA PE-9) | 20% |
| IDFC Limited(IDFC PE-65) | 40% |
| Indraprastha Gas Limited(IGL PE-450) | 23.9% |
| The India Cements Limite(INDIACEM CE-230) | 200% |
| IndusInd Bank Limited(INDUSINDBK CE-1210) | 161.5% |
| Infosys Limited(INFY PE-1340) | 140% |
| Indian Oil Corporation Limited(IOC PE-74) | 29.6% |
| ITC Limited(ITC CE-348) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-320) | 360% |
| JSW Steel Limited(JSWSTEEL CE-520) | 75% |
| Jubilant Foodworks Limit(JUBLFOOD CE-630) | 43.4% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2100) | 287.5% |
| L&T Finance Holdings Lim(L&TFH PE-79) | 15.2% |
| LIC Housing Finance Lim(LICHSGFIN PE-415) | 72.6% |
| Larsen & Toubro Limited(LT CE-1920) | 101.3% |
| Lupin Limited(LUPIN CE-850) | 250% |
| Mahindra & Mahindra Limit(M&M PE-950) | 233.3% |
| Mahindra & Mahindra Fi(M&MFIN CE-218) | 37.5% |
| Marico Limited(MARICO CE-545) | 10% |
| Maruti Suzuki India Limit(MARUTI PE-7400) | 48.7% |
| United Spirits Limited(MCDOWELL-N CE-950) | 40% |
| MindTree Limited(MINDTREE PE-2800) | 50% |
| MRF Limited(MRF CE-86000) | 18.6% |
| NIFTY(NIFTY PE-19100) | 5.2% |
| NMDC Limited(NMDC CE-120) | 24% |
| NTPC Limited(NTPC PE-140) | 100% |
| Oracle Financial Services S(OFSS PE-3100) | 78.6% |
| Oil & Natural Gas Corporatio(ONGC PE-125) | 44.4% |
| Page Industries Limited(PAGEIND CE-48000) | 40.6% |
| Petronet LNG Limited(PETRONET PE-230) | 18.5% |
| Power Finance Corporation Lim(PFC CE-105) | 70.6% |
| Pidilite Industries L(PIDILITIND PE-2200) | 66.7% |
| Punjab National Bank(PNB PE-30) | 100% |
| Power Grid Corporation (POWERGRID CE-228) | 38% |
| Rural Electrification Corp(RECLTD CE-111) | 300% |
| Reliance Industries Lim(RELIANCE CE-3180) | 300% |
| Steel Authority of India Limi(SAIL PE-65) | 100% |
| State Bank of India(SBIN PE-350) | 200% |
| Siemens Limited(SIEMENS PE-2400) | 40% |
| SRF Limited(SRF CE-2550) | 30.1% |
| Shriram Transport Fin(SRTRANSFIN PE-1400) | 24.1% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 150% |
| Sun TV Network Limited(SUNTV CE-530) | 22.6% |
| Tata Chemicals Limited(TATACHEM PE-960) | 176.9% |
| Tata Communications Lim(TATACOMM PE-1020) | 24.7% |
| Tata Motors Limited(TATAMOTORS CE-590) | 25% |
| Tata Power Company Limi(TATAPOWER PE-255) | 11.8% |
| Tata Steel Limited(TATASTEEL PE-88) | 100% |
| Tata Consultancy Services Li(TCS PE-3080) | 136.4% |
| Tech Mahindra Limited(TECHM PE-860) | 50% |
| Titan Industries Limited(TITAN CE-2760) | 68.8% |
| Torrent Pharmaceutica(TORNTPHARM CE-1525) | 22.3% |
| Torrent Power Limited(TORNTPOWER CE-630) | 57.1% |
| TVS Motor Company Limit(TVSMOTOR CE-1100) | 37.5% |
| United Breweries Limited(UBL CE-1800) | 205.9% |
| UltraTech Cement Limi(ULTRACEMCO CE-6800) | 42% |
| UPL Limited(UPL PE-760) | 77% |
| Vedanta Limited(VEDL PE-211) | 133.3% |
| Voltas Limited(VOLTAS CE-1380) | 4000% |
| Wipro Limited(WIPRO CE-650) | 100% |
| Zee Entertainment Enterprise(ZEEL CE-225) | 2.8% |
