Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1587.30 (-1.44) | Open Interest : 32478000 ↓ Sheds (-561600.00)

Active Options Tips of Infosys Limited (25-Aug-2022)

OptionPriceOpen InterestContracts %
INFY Call 1600.00: CE-1600.00 17.30 2292K (↑845K)16K (↓-11.6%)-41
INFY Call 1620.00: CE-1620.00 10.45 1606K (↑251K)8K (↓-32.3%)-46
INFY Call 1580.00: CE-1580.00 26.10 636K (↑226K)7K (↑144.8%)-37
INFY Put 1600.00: PE-1600.00 29.75 587K (↓-379.8K)7K (↓-18.4%)54
INFY Put 1580.00: PE-1580.00 19.15 450K (↓-4.5K)6K (↑32.4%)64
INFY Call 1640.00: CE-1640.00 6.30 1423K (↑103K)6K (↓-17.1%)-50
INFY Call 1660.00: CE-1660.00 4.25 1616K (↑201K)4K (↑7.5%)-47
INFY Put 1560.00: PE-1560.00 10.95 662K (↑21K)4K (↑72.6%)63
INFY Put 1540.00: PE-1540.00 6.40 518K (↑6K)3K (↑44.9%)44
INFY Put 1520.00: PE-1520.00 4.15 428K (↑71K)3K (↑85.6%)30
INFY Put 1500.00: PE-1500.00 3.00 1080K (↓-29.7K)2K (↑14.9%)20
INFY Call 1700.00: CE-1700.00 1.65 926K (↓-19.8K)2K (↓-16.2%)-44
INFY Call 1680.00: CE-1680.00 2.65 480K (↑59K)2K (↑3.2%)-46
INFY Call 1560.00: CE-1560.00 37.70 1244K (↓-0.9K)2K (↑105.7%)-33
INFY Put 1620.00: PE-1620.00 43.15 115K (↓-63.9K)1K (↓-31.6%)48
INFY Call 1720.00: CE-1720.00 1.15 441K (↑81K)1K (↑9.4%)-36
INFY Put 1480.00: PE-1480.00 1.90 435K (↑17K)1K (↑2%)9
INFY Call 1740.00: CE-1740.00 0.90 408K (↓-11.4K)1K (↓-42.7%)-22
INFY Call 1800.00: CE-1800.00 0.65 394K (↓-94.2K)1K (↑65.8%)30
INFY Call 1540.00: CE-1540.00 53.35 142K (↓-28.8K)1K (↑135.8%)-28
INFY Put 1460.00: PE-1460.00 1.45 313K (↑5K)0K (↑10.9%)7
INFY Put 1400.00: PE-1400.00 0.65 515K (↓-34.2K)0K (↓-15.2%)8
INFY Call 1500.00: CE-1500.00 89.65 327K (↓-9.6K)0K (↑44.4%)-20
INFY Call 1760.00: CE-1760.00 0.70 253K (↑12K)0K (↓-27.8%)-18
INFY Put 1440.00: PE-1440.00 1.05 208K (↑17K)0K (↑14%)5
INFY Put 1640.00: PE-1640.00 59.40 108K (↓-8.4K)0K (↓-23.5%)41
INFY Call 1520.00: CE-1520.00 71.10 49K (↓-24K)0K (↑202%)-22
INFY Put 1380.00: PE-1380.00 0.55 134K (↓-10.8K)0K (↑20%)10
INFY Put 1420.00: PE-1420.00 0.80 171K (↓-3.3K)0K (↓-22.7%)14
INFY Call 1780.00: CE-1780.00 0.65 71K (↓-3K)0K (↓-65.5%)8
INFY Put 1660.00: PE-1660.00 76.00 42K (↓-3.9K)0K (↑25.7%)36
INFY Put 1700.00: PE-1700.00 114.20 122K (↓-6.9K)0K (↓-65.8%)24
INFY Call 1480.00: CE-1480.00 109.65 227K (↓-0.9K)0K (↑533.3%)-17
INFY Call 1900.00: CE-1900.00 0.35 58K (↑5K)0K (↓-41.1%)133
INFY Put 1200.00: PE-1200.00 0.25 66K (↓-2.7K)0K (↑866.7%)0
INFY Put 1300.00: PE-1300.00 0.25 107K (↓-6.6K)0K (↓-12.5%)-38
INFY Put 1800.00: PE-1800.00 209.80 111K (↓-1.2K)0K (↑266.7%)10
INFY Put 1680.00: PE-1680.00 95.05 30K (↓-0.9K)0K (↑300%)24
INFY Put 1360.00: PE-1360.00 0.65 78K (↓-0.9K)0K (↓-72.2%)-7
INFY Call 1460.00: CE-1460.00 121.50 59K (↓-1.8K)0K (↑0%)-20
INFY Call 1820.00: CE-1820.00 0.55 29K (↓-0.6K)0K (↓-75%)83
INFY Put 1320.00: PE-1320.00 0.30 12K (↓-1.5K)0K (↑400%)-14
INFY Call 2000.00: CE-2000.00 0.15 67K (↑0K)0K (↓-94%)-25
INFY Put 1280.00: PE-1280.00 0.15 5K (↑0K)0K (↓-57.1%)-40
INFY Call 1440.00: CE-1440.00 146.00 58K (↓-0.3K)0K (↑50%)-12
INFY Call 1400.00: CE-1400.00 184.45 43K (↓-0.9K)0K (↓-25%)-12
INFY Put 1340.00: PE-1340.00 0.60 29K (↑1K)0K (↓-95.4%)140
INFY Put 1260.00: PE-1260.00 0.15 14K (↓-0.3K)0K (↓-66.7%)50
INFY Call 1880.00: CE-1880.00 0.30 14K (↓-0.3K)0K (↓-84.6%)50
INFY Put 2180.00: PE-2180.00 589.00 0K (↑0K)0K (↑100%)-19
INFY Put 1740.00: PE-1740.00 153.20 10K (↓-0.3K)0K (↑100%)15
INFY Call 1840.00: CE-1840.00 0.20 11K (↓-0.3K)0K (↓-83.3%)-20
INFY Call 1420.00: CE-1420.00 162.80 14K (↓-0.3K)0K (↑0%)-10

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 21.90 2584K (↑116K)27K (↓-7.6%)-1
RELIANCE Call 2660.00: CE-2660.00 36.90 1247K (↑86K)25K (↑4.5%)-2
RELIANCE Call 2640.00: CE-2640.00 47.00 1192K (↓-43.8K)13K (↑9.3%)-2
RELIANCE Call 2680.00: CE-2680.00 28.70 859K (↑64K)13K (↓-17.1%)-2
RELIANCE Put 2600.00: PE-2600.00 10.80 1094K (↑41K)12K (↑0.3%)-13
RELIANCE Put 2640.00: PE-2640.00 22.50 555K (↑144K)10K (↑37.5%)-8
RELIANCE Call 2800.00: CE-2800.00 5.25 1728K (↑46K)10K (↑60.8%)7

IRCTC Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
IRCTC Call 700.00: CE-700.00 26.15 1294K (↓-1146.3K)24K (↑975.6%)302
IRCTC Call 720.00: CE-720.00 20.45 1398K (↑814K)13K (↑2477%)460
IRCTC Call 680.00: CE-680.00 37.85 445K (↓-558.3K)10K (↑420.4%)212
IRCTC Call 690.00: CE-690.00 29.45 286K (↓-208.3K)9K (↑734.9%)227
IRCTC Call 750.00: CE-750.00 10.80 1064K (↑592K)7K (↑2018.1%)620
IRCTC Call 710.00: CE-710.00 22.60 383K (↑88K)6K (↑1054.6%)366
IRCTC Call 740.00: CE-740.00 13.15 756K (↑520K)6K (↑2301.3%)592




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ADANIENT CE-3200.00 1013K (↑303K)216
KOTAKBANK CE-1900.00 2145K (↑915K)192
RELIANCE CE-2700.00 2584K (↑116K)-1
RELIANCE CE-2660.00 1247K (↑86K)-2
ADANIENT CE-3100.00 604K (↓-141K)178
IRCTC CE-700.00 1294K (↓-1146K)302

Top Gainers

OptionOpen Interest %
VOLTAS CE-1380.00 0K (↓-1K)4000
DALBHARAT CE-1740.00 5K (↑2K)2140
DALBHARAT CE-1720.00 4K (↑3K)1078
IRCTC CE-840.00 302K (↑169K)1067
IRCTC CE-820.00 263K (↑169K)980
IRCTC CE-780.00 420K (↑135K)792

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 119490K (↑10150K)-33
IDEA CE-9.00 72800K (↑280K)-17
IDEA PE-9.00 51730K (↑350K)20
IDEA CE-11.00 44940K (↓-1540K)0
IDEA PE-8.00 37870K (↑1050K)0
IDEA CE-12.00 29190K (↑0K)0

Hot

OptionOpen Interest %
FEDERALBNK CE-111.00 7450K (↑4670K)28
BHEL CE-56.00 4148K (↑2100K)154
BHEL CE-59.00 2352K (↑1460K)180
BHEL CE-57.00 3812K (↑1376K)167
BHEL CE-58.00 3917K (↑1323K)200
M&MFIN CE-205.00 2240K (↑952K)24

Top

OptionOpen Interest %
IDEA PE-9.00 51730K (↑350K)20
ONGC CE-140.00 16312K (↑974K)3
BHEL CE-60.00 14312K (↑767K)175
ONGC CE-150.00 10018K (↑705K)8
ITC CE-315.00 9478K (↑250K)31
ITC CE-325.00 9472K (↑13K)40

Top Losers

OptionOpen Interest %
ACC CE-2700.00 2K (↑2K)-100
DALBHARAT PE-1420.00 1K (↑1K)-100
ADANIENT PE-2140.00 2K (↑2K)-99
ADANIENT PE-2240.00 1K (↑1K)-99
CUB PE-167.50 10K (↑10K)-99
PIIND PE-2750.00 1K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-18000.00 6477K (↑3081K)-12
NIFTY CE-17900.00 4132K (↑2653K)-9
NIFTY PE-17900.00 4627K (↑2873K)-17
BANKNIFTY CE-39500.00 1043K (↑188K)14
NIFTY PE-17800.00 4422K (↑2152K)-22
BANKNIFTY PE-39500.00 1140K (↑722K)-36

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-39400.00 259K (↓-69K)14
BANKNIFTY CE-36400.00 16K (↓-0K)14
BANKNIFTY CE-39200.00 92K (↓-65K)14
BANKNIFTY CE-39300.00 160K (↓-67K)14
BANKNIFTY CE-39500.00 1043K (↑188K)14
BANKNIFTY CE-38900.00 27K (↓-5K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 6477K (↑3081K)-12
NIFTY PE-17000.00 5972K (↑3688K)-40
NIFTY PE-17900.00 4627K (↑2873K)-17
NIFTY PE-17800.00 4422K (↑2152K)-22
NIFTY CE-19000.00 4352K (↑3892K)-20
NIFTY CE-17900.00 4132K (↑2653K)-9

Hot

OptionOpen Interest %
BANKNIFTY CE-39700.00 630K (↑484K)14
BANKNIFTY CE-39600.00 564K (↑386K)14
BANKNIFTY CE-39800.00 520K (↑384K)13
BANKNIFTY CE-39500.00 1043K (↑188K)14
BANKNIFTY CE-39900.00 248K (↑182K)12
BANKNIFTY CE-37900.00 11K (↑0K)10

Top

OptionOpen Interest %
BANKNIFTY CE-40000.00 1059K (↑165K)10
BANKNIFTY CE-39500.00 1043K (↑188K)14
BANKNIFTY CE-40200.00 1009K (↑827K)4
BANKNIFTY CE-39700.00 630K (↑484K)14
BANKNIFTY CE-39600.00 564K (↑386K)14
BANKNIFTY CE-39800.00 520K (↑384K)13

Top Losers

OptionOpen Interest %
BANKNIFTY CE-43200.00 1K (↑1K)-75
NIFTY PE-14500.00 503K (↑8K)-62
BANKNIFTY PE-38100.00 170K (↑94K)-58
NIFTY PE-15650.00 12K (↓-4K)-58
BANKNIFTY PE-38200.00 212K (↑84K)-57
BANKNIFTY PE-38400.00 194K (↑89K)-57

Free Options Tips

ACC Limited(ACC CE-2660) 333.3%
Adani Enterprises Limit(ADANIENT CE-2420) 283.5%
Adani Ports and Specia(ADANIPORTS CE-860) 24.5%
Amara Raja Batteries L(AMARAJABAT CE-545) 67.7%
Ambuja Cements Limited(AMBUJACEM CE-435) 146.7%
Apollo Hospitals Ente(APOLLOHOSP CE-3500) 29.5%
Apollo Tyres Limited(APOLLOTYRE CE-263) 50%
Ashok Leyland Limited(ASHOKLEY PE-153) 18.3%
Asian Paints Limited(ASIANPAINT CE-3900) 17.9%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 33.3%
Axis Bank Limited(AXISBANK PE-630) 240%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 87.5%
Bajaj Finance Limited(BAJFINANCE PE-5000) 96.7%
Bank of Baroda(BANKBARODA PE-123) 46.4%
BANKNIFTY(BANKNIFTY CE-39400) 14.2%
Bata India Limited(BATAINDIA PE-1760) 114.3%
Bharat Electronics Limited(BEL PE-170) 100%
Bharat Forge Limited(BHARATFORG PE-750) 53.6%
Bharti Airtel Limited(BHARTIARTL CE-900) 200%
Bharat Heavy Electricals Limi(BHEL CE-58) 200%
Biocon Limited(BIOCON PE-320) 28.5%
Bosch Limited(BOSCHLTD PE-17500) 85.9%
Bharat Petroleum Corporation(BPCL PE-335) 94.7%
Britannia Industries L(BRITANNIA PE-3300) 31.6%
Canara Bank(CANBK PE-180) 100%
Cipla Limited(CIPLA PE-880) 33.3%
Coal India Limited(COALINDIA PE-170) 100%
Colgate Palmolive (India)(COLPAL CE-1720) 83.3%
Container Corporation of I(CONCOR PE-600) 36.4%
Cummins India Limited(CUMMINSIND CE-1240) 7.7%
Dabur India Limited(DABUR PE-480) 100%
Divis Laboratories Limi(DIVISLAB PE-3000) 19.1%
DLF Limited(DLF CE-305) 404.3%
Dr. Reddys Laboratories (DRREDDY PE-4200) 226.1%
Eicher Motors Limited(EICHERMOT CE-3050) 56%
Exide Industries Limited(EXIDEIND CE-170) 18.5%
The Federal Bank Limit(FEDERALBNK CE-118) 37.5%
GAIL (India) Limited(GAIL CE-165) 50%
Glenmark Pharmaceuticals(GLENMARK PE-330) 25%
GMR Infrastructure Limite(GMRINFRA CE-32) 12.1%
Godrej Consumer Products(GODREJCP CE-970) 104.4%
Granules India Limited(GRANULES PE-325) 15.7%
Grasim Industries Limited(GRASIM PE-1340) 500%
Havells India Limited(HAVELLS CE-1540) 200%
HCL Technologies Limited(HCLTECH PE-860) 100%
Housing Development Finance(HDFC PE-2000) 57.1%
HDFC Bank Limited(HDFCBANK CE-1740) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 333.3%
Hindalco Industries Limi(HINDALCO CE-630) 200%
Hindustan Petroleum Cor(HINDPETRO CE-320) 25%
Hindustan Unilever Li(HINDUNILVR PE-2200) 57.1%
Indiabulls Housing Fin(IBULHSGFIN CE-103) 80.8%
ICICI Bank Limited(ICICIBANK CE-730) 61.1%
Idea Cellular Limited(IDEA PE-9) 20%
IDFC Limited(IDFC PE-65) 40%
Indraprastha Gas Limited(IGL PE-450) 23.9%
The India Cements Limite(INDIACEM CE-230) 200%
IndusInd Bank Limited(INDUSINDBK CE-1210) 161.5%
Infosys Limited(INFY PE-1340) 140%
Indian Oil Corporation Limited(IOC PE-74) 29.6%
ITC Limited(ITC CE-348) 100%
Jindal Steel & Power L(JINDALSTEL PE-320) 360%
JSW Steel Limited(JSWSTEEL CE-520) 75%
Jubilant Foodworks Limit(JUBLFOOD CE-630) 43.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2100) 287.5%
L&T Finance Holdings Lim(L&TFH PE-79) 15.2%
LIC Housing Finance Lim(LICHSGFIN PE-415) 72.6%
Larsen & Toubro Limited(LT CE-1920) 101.3%
Lupin Limited(LUPIN CE-850) 250%
Mahindra & Mahindra Limit(M&M PE-950) 233.3%
Mahindra & Mahindra Fi(M&MFIN CE-218) 37.5%
Marico Limited(MARICO CE-545) 10%
Maruti Suzuki India Limit(MARUTI PE-7400) 48.7%
United Spirits Limited(MCDOWELL-N CE-950) 40%
MindTree Limited(MINDTREE PE-2800) 50%
MRF Limited(MRF CE-86000) 18.6%
NIFTY(NIFTY PE-19100) 5.2%
NMDC Limited(NMDC CE-120) 24%
NTPC Limited(NTPC PE-140) 100%
Oracle Financial Services S(OFSS PE-3100) 78.6%
Oil & Natural Gas Corporatio(ONGC PE-125) 44.4%
Page Industries Limited(PAGEIND CE-48000) 40.6%
Petronet LNG Limited(PETRONET PE-230) 18.5%
Power Finance Corporation Lim(PFC CE-105) 70.6%
Pidilite Industries L(PIDILITIND PE-2200) 66.7%
Punjab National Bank(PNB PE-30) 100%
Power Grid Corporation (POWERGRID CE-228) 38%
Rural Electrification Corp(RECLTD CE-111) 300%
Reliance Industries Lim(RELIANCE CE-3180) 300%
Steel Authority of India Limi(SAIL PE-65) 100%
State Bank of India(SBIN PE-350) 200%
Siemens Limited(SIEMENS PE-2400) 40%
SRF Limited(SRF CE-2550) 30.1%
Shriram Transport Fin(SRTRANSFIN PE-1400) 24.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 150%
Sun TV Network Limited(SUNTV CE-530) 22.6%
Tata Chemicals Limited(TATACHEM PE-960) 176.9%
Tata Communications Lim(TATACOMM PE-1020) 24.7%
Tata Motors Limited(TATAMOTORS CE-590) 25%
Tata Power Company Limi(TATAPOWER PE-255) 11.8%
Tata Steel Limited(TATASTEEL PE-88) 100%
Tata Consultancy Services Li(TCS PE-3080) 136.4%
Tech Mahindra Limited(TECHM PE-860) 50%
Titan Industries Limited(TITAN CE-2760) 68.8%
Torrent Pharmaceutica(TORNTPHARM CE-1525) 22.3%
Torrent Power Limited(TORNTPOWER CE-630) 57.1%
TVS Motor Company Limit(TVSMOTOR CE-1100) 37.5%
United Breweries Limited(UBL CE-1800) 205.9%
UltraTech Cement Limi(ULTRACEMCO CE-6800) 42%
UPL Limited(UPL PE-760) 77%
Vedanta Limited(VEDL PE-211) 133.3%
Voltas Limited(VOLTAS CE-1380) 4000%
Wipro Limited(WIPRO CE-650) 100%
Zee Entertainment Enterprise(ZEEL CE-225) 2.8%