Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1002.25 (3.22) | Open Interest : 30028800 ↑ Adds (493200.00)

Active Options Tips of Infosys Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 46.05 1247K (↑252K)4K (↑130.5%)30
INFY Call 1100.00: CE-1100.00 13.75 876K (↑59K)2K (↑27.2%)20
INFY Call 1050.00: CE-1050.00 25.95 571K (↑20K)1K (↑35.2%)28
INFY Put 900.00: PE-900.00 10.65 709K (↑46K)1K (↑16.5%)-44
INFY Call 1020.00: CE-1020.00 36.85 364K (↑74K)1K (↑35.2%)30
INFY Call 990.00: CE-990.00 51.05 77K (↑4K)1K (↑139.6%)31
INFY Call 1040.00: CE-1040.00 29.15 348K (↓-10.8K)1K (↑52.9%)28
INFY Call 980.00: CE-980.00 56.05 130K (↑24K)1K (↑84.5%)28
INFY Call 1010.00: CE-1010.00 41.25 164K (↑31K)1K (↑49.7%)31
INFY Put 1000.00: PE-1000.00 43.65 328K (↑50K)1K (↓-35.9%)-31
INFY Call 1030.00: CE-1030.00 32.80 228K (↓-6K)1K (↑64.3%)29
INFY Put 950.00: PE-950.00 22.65 307K (↑40K)0K (↓-16.2%)-39
INFY Call 1120.00: CE-1120.00 10.55 221K (↑26K)0K (↑58.9%)22
INFY Put 980.00: PE-980.00 34.15 126K (↑25K)0K (↓-11%)-34
INFY Put 850.00: PE-850.00 4.80 260K (↑85K)0K (↑73%)-45
INFY Put 960.00: PE-960.00 26.10 122K (↑26K)0K (↑14.3%)-37
INFY Put 940.00: PE-940.00 19.30 190K (↑82K)0K (↑50.4%)-41
INFY Call 1150.00: CE-1150.00 6.95 295K (↑49K)0K (↑5.7%)5
INFY Put 970.00: PE-970.00 30.15 104K (↑20K)0K (↑38.5%)-36
INFY Call 1060.00: CE-1060.00 22.90 191K (↑42K)0K (↓-11.8%)28
INFY Put 990.00: PE-990.00 38.75 78K (↑8K)0K (↓-27.7%)-33
INFY Put 880.00: PE-880.00 7.65 122K (↑52K)0K (↑214.6%)-47
INFY Call 1080.00: CE-1080.00 17.75 94K (↑26K)0K (↑37.8%)24
INFY Call 970.00: CE-970.00 62.45 62K (↑18K)0K (↑117.3%)31
INFY Put 1020.00: PE-1020.00 54.35 96K (↑5K)0K (↑0%)-29
INFY Call 1160.00: CE-1160.00 5.95 85K (↑64K)0K (↑500%)2
INFY Call 1140.00: CE-1140.00 8.00 102K (↑10K)0K (↑33.7%)5
INFY Put 1010.00: PE-1010.00 49.25 46K (↓-3.6K)0K (↓-5.7%)-30
INFY Put 800.00: PE-800.00 2.30 253K (↑32K)0K (↑30%)-44
INFY Call 1070.00: CE-1070.00 20.25 48K (↑11K)0K (↑55.2%)23
INFY Call 960.00: CE-960.00 68.75 40K (↓-8.4K)0K (↓-2.4%)29
INFY Put 930.00: PE-930.00 16.85 32K (↑17K)0K (↑368.8%)-43
INFY Call 950.00: CE-950.00 74.30 199K (↓-12K)0K (↓-42.1%)28
INFY Put 920.00: PE-920.00 14.40 35K (↑7K)0K (↑150%)-43
INFY Put 1030.00: PE-1030.00 60.80 55K (↑20K)0K (↑135.3%)-31
INFY Call 1090.00: CE-1090.00 15.85 59K (↑11K)0K (↓-32.8%)19
INFY Call 1110.00: CE-1110.00 12.25 13K (↑10K)0K (↑600%)23
INFY Call 900.00: CE-900.00 109.60 71K (↓-7.2K)0K (↓-61.8%)25
INFY Put 870.00: PE-870.00 10.15 42K (↑0K)0K (↓-78.8%)-14
INFY Put 750.00: PE-750.00 1.35 8K (↑5K)0K (↑200%)-55
INFY Call 940.00: CE-940.00 82.10 16K (↑0K)0K (↑0%)15
INFY Call 1130.00: CE-1130.00 8.90 6K (↑0K)0K (↑66.7%)-12
INFY Put 860.00: PE-860.00 5.50 17K (↑1K)0K (↑100%)-44
INFY Put 910.00: PE-910.00 12.50 14K (↑0K)0K (↓-42.9%)-40
INFY Put 1040.00: PE-1040.00 83.35 11K (↑1K)0K (↑100%)13
INFY Call 740.00: CE-740.00 250.00 1K (↑1K)0K (↑100%)3
INFY Put 1050.00: PE-1050.00 88.00 1K (↑1K)0K (↑100%)-38
INFY Put 740.00: PE-740.00 0.25 1K (↑1K)0K (↑100%)-98
INFY Call 930.00: CE-930.00 85.60 7K (↑0K)0K (↓-83.3%)11
INFY Call 880.00: CE-880.00 125.30 6K (↑0K)0K (↑0%)15
INFY Call 850.00: CE-850.00 137.75 12K (↑1K)0K (↓-90%)8
INFY Call 800.00: CE-800.00 185.25 19K (↑1K)0K (↓-87.5%)3
INFY Call 750.00: CE-750.00 240.00 5K (↑1K)0K (↑100%)-9


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 55.80 2220K (↑277K)12K (↑75%)-5
RELIANCE Call 2200.00: CE-2200.00 95.20 1361K (↑206K)8K (↑81.9%)-3
RELIANCE Call 2400.00: CE-2400.00 31.40 2061K (↑239K)7K (↑51.9%)-11
RELIANCE Call 2500.00: CE-2500.00 16.85 2002K (↑480K)6K (↑82.3%)-16
RELIANCE Put 2100.00: PE-2100.00 42.10 1202K (↑88K)5K (↑20%)-26
RELIANCE Put 2000.00: PE-2000.00 19.20 1269K (↑122K)4K (↑23.4%)-33
RELIANCE Put 2200.00: PE-2200.00 82.85 1457K (↑292K)3K (↓-11.4%)-20

Bharti Airtel Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 450.00: CE-450.00 18.30 2860K (↓-7.4K)4K (↑18.8%)16
BHARTIARTL Call 440.00: CE-440.00 22.55 1373K (↓-44.4K)4K (↑57.7%)18
BHARTIARTL Call 500.00: CE-500.00 6.15 5951K (↑370K)3K (↑32.1%)6
BHARTIARTL Put 400.00: PE-400.00 7.10 1927K (↓-240.6K)3K (↑22.9%)-58
BHARTIARTL Call 460.00: CE-460.00 14.60 1938K (↑31K)3K (↑40.9%)15
BHARTIARTL Call 480.00: CE-480.00 9.25 2610K (↓-51.8K)2K (↑69.3%)8
BHARTIARTL Call 430.00: CE-430.00 27.85 757K (↓-262.8K)2K (↑43.6%)21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2220K (↑277K)-5
RELIANCE CE-2200.00 1361K (↑206K)-3
RELIANCE CE-2400.00 2061K (↑239K)-11
RELIANCE CE-2500.00 2002K (↑480K)-16
TCS CE-2500.00 391K (↓-10K)45
HINDUNILVR CE-2100.00 388K (↑93K)8

Top Gainers

OptionOpen Interest %
RELIANCE PE-1760.00 2K (↑2K)986
AMBUJACEM PE-170.00 21K (↑9K)700
HCLTECH PE-600.00 8K (↑6K)567
CADILAHC CE-485.00 9K (↑4K)550
WIPRO PE-260.00 10K (↑6K)525
ZEEL PE-155.00 3K (↑0K)345

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 30100K (↑15820K)89
IDEA CE-10.00 25760K (↑11060K)88
IDEA CE-15.00 22260K (↑7700K)100
IDEA CE-11.00 21980K (↑12320K)100
IDEA PE-9.00 21280K (↑10640K)-41
IDEA CE-18.00 15680K (↑6300K)100

Hot

OptionOpen Interest %
IDEA CE-12.00 30100K (↑15820K)89
IDEA CE-11.00 21980K (↑12320K)100
IDEA CE-10.00 25760K (↑11060K)88
IDEA CE-15.00 22260K (↑7700K)100
IDEA CE-14.00 12600K (↑7140K)100
IDEA CE-18.00 15680K (↑6300K)100

Top

OptionOpen Interest %
IDEA CE-12.00 30100K (↑15820K)89
IDEA CE-10.00 25760K (↑11060K)88
IDEA CE-15.00 22260K (↑7700K)100
IDEA CE-11.00 21980K (↑12320K)100
IDEA CE-18.00 15680K (↑6300K)100
IDEA CE-9.00 14700K (↑980K)62

Top Losers

OptionOpen Interest %
EICHERMOT CE-2600.00 7K (↑7K)-99
ITC CE-232.50 10K (↑0K)-99
INFY PE-740.00 1K (↑1K)-98
ASHOKLEY PE-40.00 9K (↑9K)-98
BIOCON PE-330.00 2K (↑0K)-98
GAIL CE-115.00 6K (↑6K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 1578K (↑61K)30
NIFTY PE-10500.00 3314K (↑277K)-42
NIFTY CE-11000.00 1212K (↓-25K)34
NIFTY PE-11000.00 1763K (↑120K)-35
NIFTY CE-11300.00 926K (↑75K)36
NIFTY PE-10000.00 1971K (↑275K)-47

Top Gainers

OptionOpen Interest %
NIFTY CE-11200.00 878K (↑42K)37
NIFTY CE-11150.00 28K (↑8K)36
NIFTY CE-11100.00 606K (↑46K)36
NIFTY CE-11350.00 27K (↑6K)36
NIFTY CE-11300.00 926K (↑75K)36
NIFTY CE-11050.00 31K (↑14K)36

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3314K (↑277K)-42
NIFTY PE-10000.00 1971K (↑275K)-47
NIFTY PE-11000.00 1763K (↑120K)-35
NIFTY PE-10800.00 1602K (↑178K)-39
NIFTY CE-12500.00 1583K (↑17K)-17
NIFTY CE-11500.00 1578K (↑61K)30

Hot

OptionOpen Interest %
BANKNIFTY CE-21800.00 109K (↑84K)12
NIFTY CE-11300.00 926K (↑75K)36
NIFTY CE-10800.00 281K (↑68K)32
NIFTY CE-11500.00 1578K (↑61K)30
NIFTY CE-10900.00 440K (↑61K)33
NIFTY CE-11600.00 705K (↑51K)21

Top

OptionOpen Interest %
NIFTY CE-11500.00 1578K (↑61K)30
NIFTY CE-9500.00 943K (↑24K)14
NIFTY CE-11300.00 926K (↑75K)36
NIFTY CE-11200.00 878K (↑42K)37
NIFTY CE-11800.00 769K (↑56K)8
NIFTY CE-11400.00 732K (↑42K)33

Top Losers

OptionOpen Interest %
NIFTY PE-9950.00 10K (↑9K)-54
NIFTY PE-9450.00 4K (↑1K)-53
NIFTY PE-9550.00 9K (↑1K)-50
NIFTY PE-9700.00 105K (↑56K)-49
NIFTY PE-9800.00 185K (↑83K)-49
NIFTY PE-10050.00 6K (↓-1K)-48

Free Options Tips

ACC Limited(ACC CE-1380) 55.9%
Adani Enterprises Limite(ADANIENT CE-285) 43.2%
Adani Ports and Specia(ADANIPORTS CE-410) 42.9%
Amara Raja Batteries L(AMARAJABAT CE-900) 190%
Ambuja Cements Limited(AMBUJACEM PE-170) 700%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 34.4%
Apollo Tyres Limited(APOLLOTYRE CE-125) 39.4%
Ashok Leyland Limited(ASHOKLEY CE-84) 143.5%
Asian Paints Limited(ASIANPAINT PE-2060) 27%
Aurobindo Pharma Limit(AUROPHARMA PE-860) 28.6%
Axis Bank Limited(AXISBANK CE-380) 15.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 8.2%
Bajaj Finance Limited(BAJFINANCE CE-3050) 24%
Bank of Baroda(BANKBARODA CE-54) 100%
BANKNIFTY(BANKNIFTY CE-19500) 17.4%
Bata India Limited(BATAINDIA PE-1140) 79.5%
Bharat Electronics Limited(BEL CE-105) 50%
Bharat Forge Limited(BHARATFORG CE-460) 35.6%
Bharti Airtel Limited(BHARTIARTL PE-320) 71.4%
Bharat Heavy Electricals Limi(BHEL PE-34) 24.1%
Biocon Limited(BIOCON CE-430) 28.3%
Bosch Limited(BOSCHLTD CE-14000) -43.7%
Bharat Petroleum Corporation(BPCL PE-360) 8%
Britannia Industries L(BRITANNIA PE-3650) 53.8%
Cadila Healthcare Limite(CADILAHC CE-485) 550%
Canara Bank(CANBK CE-80) 29.6%
Cipla Limited(CIPLA CE-890) 78.2%
Coal India Limited(COALINDIA CE-115) 3.1%
Colgate Palmolive (India)(COLPAL CE-1420) 45.9%
Container Corporation of I(CONCOR PE-320) 25%
Cummins India Limited(CUMMINSIND CE-500) 47%
Dabur India Limited(DABUR CE-470) 23.2%
Divis Laboratories Limi(DIVISLAB CE-3140) 84.4%
DLF Limited(DLF CE-150) 16.1%
Dr. Reddys Laboratories (DRREDDY PE-3900) 27.4%
Eicher Motors Limited(EICHERMOT CE-2000) 43.6%
Exide Industries Limited(EXIDEIND CE-170) 93.1%
The Federal Bank Limite(FEDERALBNK CE-45) 21.6%
GAIL (India) Limited(GAIL CE-83) 19.8%
Glenmark Pharmaceuticals(GLENMARK CE-480) 63.6%
GMR Infrastructure Limite(GMRINFRA CE-30) 200%
Godrej Consumer Products(GODREJCP CE-800) 75%
Grasim Industries Limited(GRASIM PE-750) 67.6%
Havells India Limited(HAVELLS PE-650) 17.8%
HCL Technologies Limited(HCLTECH PE-600) 566.7%
Housing Development Finance(HDFC CE-1550) 11%
HDFC Bank Limited(HDFCBANK PE-1180) 38.2%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 48.6%
Hindalco Industries Limi(HINDALCO CE-150) 9.3%
Hindustan Petroleum Cor(HINDPETRO CE-260) 300%
Hindustan Unilever Li(HINDUNILVR PE-1800) 23.3%
Indiabulls Housing Fin(IBULHSGFIN PE-180) 92%
ICICI Bank Limited(ICICIBANK CE-330) 24.7%
Idea Cellular Limited(IDEA CE-11) 100%
Indraprastha Gas Limited(IGL PE-430) 44.9%
IndusInd Bank Limited(INDUSINDBK CE-480) 25.8%
Bharti Infratel Limited(INFRATEL CE-230) 66.7%
Infosys Limited(INFY CE-970) 31.2%
Indian Oil Corporation Limited(IOC PE-82) 159.5%
ITC Limited(ITC CE-165) 22.4%
Jindal Steel & Power L(JINDALSTEL CE-195) 58.1%
JSW Steel Limited(JSWSTEEL CE-250) 82.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 23%
Kotak Mahindra Bank Li(KOTAKBANK PE-1120) 73.9%
L&T Finance Holdings Lim(L&TFH CE-55) 21.6%
LIC Housing Finance Lim(LICHSGFIN CE-260) 23.8%
Larsen & Toubro Limited(LT CE-1160) 137.5%
Lupin Limited(LUPIN CE-1240) 11.1%
Mahindra & Mahindra Limit(M&M CE-590) 26.6%
Mahindra & Mahindra Fi(M&MFIN CE-110) 48.2%
Marico Limited(MARICO CE-380) 143.3%
Maruti Suzuki India Limit(MARUTI CE-8100) 45.5%
United Spirits Limited(MCDOWELL-N CE-540) 44.2%
MindTree Limited(MINDTREE CE-1260) 15.2%
Motherson Sumi Systems(MOTHERSUMI CE-113) 54.3%
MRF Limited(MRF CE-58000) 89.8%
NIFTY(NIFTY CE-11200) 36.8%
NMDC Limited(NMDC CE-75) 36.8%
NTPC Limited(NTPC PE-73) 125%
Oil & Natural Gas Corporation(ONGC CE-68) 37.5%
Page Industries Limited(PAGEIND CE-20000) 32.3%
Petronet LNG Limited(PETRONET CE-230) 40.5%
Power Finance Corporation Limi(PFC PE-65) 33.3%
Pidilite Industries L(PIDILITIND CE-1460) 7.2%
Punjab National Bank(PNB CE-44) 100%
Power Grid Corporation (POWERGRID PE-145) 7.7%
Rural Electrification Corpo(RECLTD PE-78) 50%
Reliance Industries Lim(RELIANCE PE-1760) 985.7%
Steel Authority of India Limi(SAIL CE-34) 20%
State Bank of India(SBIN CE-165) 32%
Siemens Limited(SIEMENS CE-1260) -16.2%
SRF Limited(SRF CE-4000) 21.3%
Shriram Transport Fina(SRTRANSFIN CE-580) 26.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-540) 7.9%
Sun TV Network Limited(SUNTV CE-400) 55%
Tata Chemicals Limited(TATACHEM CE-290) 24.6%
Tata Motors Limited(TATAMOTORS PE-113) 117.2%
Tata Power Company Limit(TATAPOWER CE-51) 39.7%
Tata Steel Limited(TATASTEEL CE-320) 11.1%
Tata Consultancy Services Li(TCS CE-2480) 46.6%
Tech Mahindra Limited(TECHM CE-860) 37.3%
Titan Industries Limited(TITAN PE-1200) 7%
Torrent Pharmaceutica(TORNTPHARM CE-3000) 17.7%
Torrent Power Limited(TORNTPOWER CE-340) 1.3%
TVS Motor Company Limite(TVSMOTOR CE-540) 95%
United Breweries Limited(UBL CE-1020) 47.8%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 25%
UPL Limited(UPL PE-470) 13.8%
Vedanta Limited(VEDL CE-145) 42.9%
Voltas Limited(VOLTAS CE-670) 37.8%
Wipro Limited(WIPRO PE-260) 525%
Zee Entertainment Enterprise(ZEEL PE-155) 345%