Bharti Infratel Limited

INFRATEL Future | INFRATEL Next Month Future | INFRATEL Far Month Future | INFRATEL Cash
Price: 215.40 (0.33) | Open Interest : 10682000 ↑ Adds (243600.00)

Active Options Tips of Bharti Infratel Limited (31-Dec-2020)

OptionPriceOpen InterestContracts %
INFRATEL Call 220.00: CE-220.00 12.60 557K (↓-11.2K)0K (↑85.6%)1
INFRATEL Call 230.00: CE-230.00 9.15 400K (↓-30.8K)0K (↑203.1%)1
INFRATEL Call 250.00: CE-250.00 4.75 717K (↑22K)0K (↑123.9%)-2
INFRATEL Call 240.00: CE-240.00 6.55 613K (↑106K)0K (↑36.3%)-2
INFRATEL Put 200.00: PE-200.00 7.60 375K (↑28K)0K (↑69.6%)-4
INFRATEL Call 260.00: CE-260.00 3.35 297K (↑36K)0K (↓-2.6%)-3
INFRATEL Put 210.00: PE-210.00 11.70 188K (↑6K)0K (↑26.9%)-3
INFRATEL Put 220.00: PE-220.00 17.20 104K (↓-19.6K)0K (↑320%)3
INFRATEL Put 190.00: PE-190.00 4.65 146K (↑28K)0K (↑8.5%)-10
INFRATEL Call 225.00: CE-225.00 10.65 76K (↓-2.8K)0K (↑104.4%)-3
INFRATEL Call 210.00: CE-210.00 17.00 157K (↓-19.6K)0K (↑225%)-2
INFRATEL Call 200.00: CE-200.00 24.00 174K (↑25K)0K (↑442.9%)3
INFRATEL Put 215.00: PE-215.00 14.40 36K (↓-8.4K)0K (↑181.8%)-9
INFRATEL Put 180.00: PE-180.00 2.70 272K (↑20K)0K (↓-53.7%)-10
INFRATEL Call 215.00: CE-215.00 14.85 48K (↑22K)0K (↑328.6%)1
INFRATEL Call 235.00: CE-235.00 8.00 42K (↑14K)0K (↑1000%)-1
INFRATEL Call 245.00: CE-245.00 5.90 28K (↑6K)0K (↑800%)-1
INFRATEL Put 230.00: PE-230.00 20.50 112K (↓-25.2K)0K (↑77.8%)-17
INFRATEL Put 225.00: PE-225.00 20.65 11K (↓-2.8K)0K (↑100%)-21
INFRATEL Put 170.00: PE-170.00 1.60 56K (↑3K)0K (↓-57.1%)-9
INFRATEL Put 185.00: PE-185.00 5.80 0K (↑0K)0K (↑100%)-83
INFRATEL Put 160.00: PE-160.00 1.00 76K (↑6K)0K (↓-84.6%)0
INFRATEL Call 190.00: CE-190.00 34.00 17K (↓-2.8K)0K (↑100%)-13
INFRATEL Put 205.00: PE-205.00 8.50 28K (↑3K)0K (↓-88.9%)-17
INFRATEL Call 265.00: CE-265.00 3.00 8K (↑3K)0K (↑100%)-45

Chart for INFRATEL : Bharti Infratel Limited

Powered by iCharts

Reliance Industries Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 64.05 4595K (↑536K)15K (↑47.9%)6
RELIANCE Call 2100.00: CE-2100.00 31.50 2572K (↑279K)7K (↑20.3%)4
RELIANCE Call 1950.00: CE-1950.00 86.00 1204K (↑146K)5K (↑5.3%)7
RELIANCE Put 1900.00: PE-1900.00 49.35 1324K (↑133K)5K (↓-5.6%)-21
RELIANCE Call 2050.00: CE-2050.00 45.45 1009K (↑140K)4K (↑55.6%)5
RELIANCE Call 2200.00: CE-2200.00 15.15 2048K (↑38K)4K (↓-19.1%)2
RELIANCE Put 1800.00: PE-1800.00 21.15 1462K (↑30K)3K (↓-17.9%)-28

Kotak Mahindra Bank Limited Options (31-Dec-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1900.00: CE-1900.00 56.60 445K (↑47K)3K (↓-35.8%)-15
KOTAKBANK Call 2000.00: CE-2000.00 26.35 357K (↓-18K)2K (↓-45.6%)-21
KOTAKBANK Put 1800.00: PE-1800.00 43.75 552K (↑4K)1K (↓-31.3%)8
KOTAKBANK Call 1880.00: CE-1880.00 65.45 229K (↑67K)1K (↑16%)-13
KOTAKBANK Put 1860.00: PE-1860.00 69.05 133K (↑62K)1K (↓-22%)11
KOTAKBANK Call 1920.00: CE-1920.00 48.90 119K (↑22K)1K (↓-44.5%)-16
KOTAKBANK Put 1880.00: PE-1880.00 79.65 120K (↑18K)1K (↓-32.7%)11

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4595K (↑536K)6
RELIANCE CE-2100.00 2572K (↑279K)4
HDFC CE-2300.00 462K (↑3K)43
SUNPHARMA CE-540.00 840K (↑188K)90
SBIN CE-250.00 9282K (↑1200K)14
ICICIBANK CE-500.00 3645K (↑506K)34

Top Gainers

OptionOpen Interest %
ESCORTS PE-1220.00 3K (↑2K)377
ONGC PE-56.00 0K (↑0K)300
AMBUJACEM CE-273.00 21K (↑21K)283
L&TFH CE-72.00 0K (↓-7K)240
SHREECEM CE-25500.00 0K (↑0K)239
JINDALSTEL CE-210.00 15K (↑15K)232

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 36470K (↑3430K)5
IDEA PE-9.00 23520K (↑1050K)-9
IDEA CE-12.00 22680K (↑5110K)11
IDEA CE-11.00 21560K (↑5600K)0
IDEA PE-10.00 19600K (↑3430K)-10
IDEA CE-15.00 14840K (↑5320K)0


OptionOpen Interest %
IDEA CE-12.00 22680K (↑5110K)11
IDEA CE-9.00 5250K (↑2590K)10
FEDERALBNK CE-66.00 2967K (↑2287K)41
FEDERALBNK CE-70.00 6673K (↑1930K)44
TATAPOWER CE-70.00 5900K (↑1431K)40
SBIN CE-250.00 9282K (↑1200K)14


OptionOpen Interest %
IDEA CE-10.00 36470K (↑3430K)5
IDEA CE-12.00 22680K (↑5110K)11
SBIN CE-250.00 9282K (↑1200K)14
FEDERALBNK CE-70.00 6673K (↑1930K)44
IOC CE-90.00 6475K (↑650K)22
PNB CE-35.00 6188K (↑140K)21

Top Losers

OptionOpen Interest %
GODREJPROP PE-840.00 1K (↑1K)-100
MANAPPURAM PE-120.00 6K (↑6K)-99
BHARTIARTL PE-360.00 13K (↑13K)-98
GRASIM PE-700.00 1K (↑1K)-98
TATAPOWER PE-45.00 27K (↓-14K)-98
M&M PE-580.00 1K (↑1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-13000.00 2682K (↑366K)-22
NIFTY PE-12500.00 2192K (↑55K)-24
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY CE-13500.00 1928K (↑38K)36
NIFTY CE-13100.00 503K (↑99K)29
NIFTY PE-12000.00 2900K (↑121K)-23

Top Gainers

OptionOpen Interest %
NIFTY CE-13650.00 14K (↑13K)53
NIFTY CE-13700.00 629K (↑247K)40
NIFTY CE-13550.00 48K (↑11K)39
NIFTY PE-6000.00 59K (↓-1K)37
NIFTY CE-13400.00 428K (↑7K)36
NIFTY CE-13600.00 433K (↑56K)36

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 2900K (↑121K)-23
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY PE-13000.00 2682K (↑366K)-22
NIFTY PE-12500.00 2192K (↑55K)-24
NIFTY PE-11500.00 2122K (↑38K)-14
NIFTY PE-11000.00 2043K (↓-73K)-7


OptionOpen Interest %
NIFTY CE-13700.00 629K (↑247K)40
NIFTY CE-14000.00 1680K (↑103K)27
NIFTY CE-13100.00 503K (↑99K)29
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY CE-13900.00 211K (↑87K)32
NIFTY CE-14200.00 148K (↑62K)14


OptionOpen Interest %
NIFTY CE-13000.00 2809K (↑96K)27
NIFTY CE-13500.00 1928K (↑38K)36
NIFTY CE-14000.00 1680K (↑103K)27
NIFTY CE-14500.00 1160K (↑21K)9
NIFTY CE-12000.00 875K (↑2K)11
NIFTY CE-11000.00 785K (↑2K)5

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22500.00 4K (↓-0K)-29
BANKNIFTY PE-25000.00 99K (↑3K)-28
BANKNIFTY PE-25500.00 87K (↑38K)-28
BANKNIFTY PE-23500.00 9K (↑0K)-28
BANKNIFTY PE-24000.00 39K (↓-1K)-27
BANKNIFTY PE-23000.00 24K (↓-0K)-26

Free Options Tips

ACC Limited(ACC CE-1920) 108.1%
Adani Enterprises Limite(ADANIENT CE-470) 89.1%
Adani Ports and Specia(ADANIPORTS CE-475) 45.2%
Amara Raja Batteries L(AMARAJABAT PE-900) 110%
Ambuja Cements Limited(AMBUJACEM CE-273) 282.8%
Apollo Hospitals Ente(APOLLOHOSP CE-2540) 99.7%
Apollo Tyres Limited(APOLLOTYRE CE-188) 60.7%
Ashok Leyland Limited(ASHOKLEY PE-50) 100%
Asian Paints Limited(ASIANPAINT CE-1900) 81.5%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 31.9%
Axis Bank Limited(AXISBANK CE-580) 4.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 21.3%
Bajaj Finance Limited(BAJFINANCE CE-3600) 17.3%
Bank of Baroda(BANKBARODA CE-47) 27.1%
Bata India Limited(BATAINDIA PE-1580) 24.4%
Bharat Electronics Limited(BEL CE-128) 19.2%
Bharat Forge Limited(BHARATFORG PE-490) 10.2%
Bharti Airtel Limited(BHARTIARTL CE-490) 38.2%
Bharat Heavy Electricals Limi(BHEL CE-36) 28.6%
Biocon Limited(BIOCON CE-400) 11.6%
Bosch Limited(BOSCHLTD CE-14000) 34.1%
Bharat Petroleum Corporation(BPCL CE-360) 18.7%
Britannia Industries L(BRITANNIA CE-3300) 10.7%
Cadila Healthcare Limite(CADILAHC CE-485) 0%
Canara Bank(CANBK CE-85) 105.5%
Cipla Limited(CIPLA CE-700) 19.5%
Coal India Limited(COALINDIA CE-155) 16.7%
Colgate Palmolive (India)(COLPAL PE-1520) 18%
Container Corporation of I(CONCOR CE-450) 45.8%
Cummins India Limited(CUMMINSIND CE-520) 120.9%
Dabur India Limited(DABUR CE-480) 17.6%
Divis Laboratories Limi(DIVISLAB PE-2800) 60%
DLF Limited(DLF CE-225) 67.7%
Dr. Reddys Laboratories (DRREDDY PE-5100) 6.9%
Eicher Motors Limited(EICHERMOT CE-2450) 68.1%
Exide Industries Limited(EXIDEIND CE-183) 79.3%
The Federal Bank Limite(FEDERALBNK CE-57) 110.9%
GAIL (India) Limited(GAIL CE-118) 169.6%
Glenmark Pharmaceuticals(GLENMARK CE-540) 17.3%
GMR Infrastructure Limite(GMRINFRA PE-24) 20%
Godrej Consumer Products(GODREJCP CE-800) 21.1%
Grasim Industries Limited(GRASIM CE-1040) 102.5%
Havells India Limited(HAVELLS CE-980) 145%
HCL Technologies Limited(HCLTECH CE-800) 13.2%
Housing Development Finance(HDFC CE-2400) 49.3%
HDFC Bank Limited(HDFCBANK CE-1280) 21.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2850) 70.6%
Hindalco Industries Limi(HINDALCO PE-175) 160%
Hindustan Petroleum Cor(HINDPETRO CE-210) 15.7%
Hindustan Unilever Li(HINDUNILVR PE-2300) 14.8%
Indiabulls Housing Fin(IBULHSGFIN CE-180) 0.2%
ICICI Bank Limited(ICICIBANK CE-520) 35.6%
Idea Cellular Limited(IDEA CE-17) 100%
Indraprastha Gas Limited(IGL PE-470) 18.6%
IndusInd Bank Limited(INDUSINDBK CE-1000) 55.3%
Bharti Infratel Limited(INFRATEL CE-200) 3.2%
Infosys Limited(INFY CE-1060) 45.8%
Indian Oil Corporation Limited(IOC CE-83) 59.7%
ITC Limited(ITC PE-163) 66.7%
Jindal Steel & Power L(JINDALSTEL CE-210) 232.1%
JSW Steel Limited(JSWSTEEL CE-380) 25.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 1.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1960) 13.1%
L&T Finance Holdings Lim(L&TFH CE-72) 240%
LIC Housing Finance Lim(LICHSGFIN CE-310) 24.3%
Larsen & Toubro Limited(LT PE-840) 120%
Lupin Limited(LUPIN CE-1140) 19.8%
Mahindra & Mahindra Limit(M&M CE-710) 21.8%
Mahindra & Mahindra Fi(M&MFIN PE-145) 21.1%
Marico Limited(MARICO CE-385) 44.3%
Maruti Suzuki India Limit(MARUTI CE-6800) 8.5%
United Spirits Limited(MCDOWELL-N CE-700) 66.7%
MindTree Limited(MINDTREE PE-1260) 22%
Motherson Sumi Systems(MOTHERSUMI CE-173) 141.4%
MRF Limited(MRF CE-78000) 30.4%
NIFTY(NIFTY CE-13650) 52.7%
NMDC Limited(NMDC CE-108) 37%
NTPC Limited(NTPC CE-87) 27.1%
Oil & Natural Gas Corporation(ONGC PE-56) 300%
Page Industries Limited(PAGEIND CE-23000) 30%
Petronet LNG Limited(PETRONET CE-265) 30.2%
Power Finance Corporation Limi(PFC PE-68) 100%
Pidilite Industries L(PIDILITIND CE-1560) 21.7%
Punjab National Bank(PNB CE-27) 141.4%
Power Grid Corporation (POWERGRID CE-215) 17.9%
Rural Electrification Corpo(RECLTD PE-82) 200%
Reliance Industries Lim(RELIANCE CE-1800) 7.7%
Steel Authority of India Limi(SAIL CE-55) 40.9%
State Bank of India(SBIN CE-255) 15%
Siemens Limited(SIEMENS CE-1720) 141.4%
SRF Limited(SRF PE-4800) 12.2%
Shriram Transport Fin(SRTRANSFIN PE-1040) 28.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-630) 208%
Sun TV Network Limited(SUNTV CE-400) 12.6%
Tata Chemicals Limited(TATACHEM CE-405) 94%
Tata Motors Limited(TATAMOTORS PE-125) 20%
Tata Power Company Limit(TATAPOWER CE-55) 49.1%
Tata Steel Limited(TATASTEEL PE-340) 28.6%
Tata Consultancy Services Li(TCS PE-2100) 44%
Tech Mahindra Limited(TECHM CE-980) 94.6%
Titan Industries Limited(TITAN PE-1380) 18.3%
Torrent Pharmaceutica(TORNTPHARM CE-2600) 20.9%
Torrent Power Limited(TORNTPOWER CE-320) 4.6%
TVS Motor Company Limite(TVSMOTOR CE-460) 8%
United Breweries Limited(UBL CE-1160) 86.8%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 56.9%
UPL Limited(UPL CE-490) 70.3%
Vedanta Limited(VEDL CE-158) 75%
Voltas Limited(VOLTAS PE-820) 29%
Wipro Limited(WIPRO PE-270) 150%
Zee Entertainment Enterprise(ZEEL CE-170) 14.5%