Bharti Infratel Limited

INFRATEL Future | INFRATEL Next Month Future | INFRATEL Far Month Future | INFRATEL Cash
Price: 314.05 (1.19) | Open Interest : 5170000 ↓ Sheds (-440000.00)

Active Options Tips of Bharti Infratel Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
INFRATEL Call 320.00: CE-320.00 4.80 160K (↑12K)0K (↑75.7%)22
INFRATEL Put 310.00: PE-310.00 5.10 84K (↑12K)0K (↑12%)-31
INFRATEL Call 315.00: CE-315.00 6.60 54K (↑6K)0K (↑78.3%)17
INFRATEL Call 325.00: CE-325.00 2.95 44K (↑8K)0K (↓-18.6%)11
INFRATEL Call 330.00: CE-330.00 1.90 144K (↓-2K)0K (↓-16.7%)12
INFRATEL Put 305.00: PE-305.00 3.30 34K (↓-2K)0K (↓-25.9%)-35
INFRATEL Put 320.00: PE-320.00 10.20 18K (↓-2K)0K (↑100%)-26
INFRATEL Call 310.00: CE-310.00 10.50 34K (↓-2K)0K (↓-57.1%)35
INFRATEL Call 340.00: CE-340.00 1.05 56K (↓-8K)0K (↑0%)-5
INFRATEL Put 300.00: PE-300.00 2.05 52K (↑0K)0K (↓-68.2%)-39
INFRATEL Put 315.00: PE-315.00 7.85 18K (↑0K)0K (↑0%)-24
INFRATEL Call 335.00: CE-335.00 1.10 44K (↓-2K)0K (↑33.3%)-29
INFRATEL Call 380.00: CE-380.00 2.15 0K (↑0K)0K (↑100%)-61
INFRATEL Put 295.00: PE-295.00 1.45 20K (↑0K)0K (↑0%)-19
INFRATEL Put 325.00: PE-325.00 13.75 4K (↓-4K)0K (↓-33.3%)-9

Chart for INFRATEL : Bharti Infratel Limited

Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1360.00: CE-1360.00 24.75 2415K (↑732K)11K (↑115%)4
RELIANCE Call 1400.00: CE-1400.00 11.40 3577K (↑273K)9K (↑52%)0
RELIANCE Call 1380.00: CE-1380.00 16.70 1366K (↑194K)8K (↑98%)2
RELIANCE Put 1320.00: PE-1320.00 15.05 1193K (↑141K)6K (↑70.5%)-13
RELIANCE Put 1340.00: PE-1340.00 23.15 949K (↑160K)5K (↑34.2%)-12
RELIANCE Call 1420.00: CE-1420.00 6.95 1744K (↑68K)5K (↑79.2%)1
RELIANCE Put 1300.00: PE-1300.00 9.40 1199K (↑81K)4K (↑34.8%)-13

ICICI Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 410.00: CE-410.00 5.30 5918K (↓-96.3K)8K (↑724.2%)186
ICICIBANK Call 400.00: CE-400.00 10.85 6435K (↓-3544.8K)6K (↑142.6%)161
ICICIBANK Put 400.00: PE-400.00 3.25 6339K (↑644K)4K (↑711.5%)-68
ICICIBANK Call 405.00: CE-405.00 7.70 1262K (↓-13.8K)4K (↑485.5%)180
ICICIBANK Call 420.00: CE-420.00 2.05 1961K (↓-192.5K)3K (↑430.9%)193
ICICIBANK Put 390.00: PE-390.00 1.35 2142K (↑248K)2K (↑95.9%)-71
ICICIBANK Call 415.00: CE-415.00 3.30 1229K (↑473K)2K (↑1285.1%)200

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1360.00 2415K (↑732K)4
TCS CE-2150.00 385K (↓-131K)7
TCS CE-2200.00 948K (↓-87K)-7
RELIANCE CE-1400.00 3577K (↑273K)0
RELIANCE CE-1380.00 1366K (↑194K)2
TCS PE-2100.00 524K (↑178K)-48

Top Gainers

OptionOpen Interest %
NATIONALUM CE-78.00 16K (↑0K)2350
INDIGO CE-1620.00 112K (↑103K)1200
RELIANCE PE-1000.00 28K (↓-3K)750
INDIGO CE-1600.00 224K (↑183K)696
INDIGO CE-1640.00 323K (↑320K)634
INDIGO CE-1580.00 57K (↑52K)555

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 14625K (↑90K)-33
SUZLON CE-8.00 12768K (↓-1140K)-20
IDEA CE-20.55 11504K (↓-318K)-33
SUZLON CE-7.00 11096K (↓-1064K)-8
SAIL CE-60.00 10092K (↑132K)-29
IDEA CE-18.10 9914K (↓-815K)0


OptionOpen Interest %
EXIDEIND CE-230.00 1964K (↑1614K)26
WIPRO PE-280.00 1898K (↑806K)100
IDEA CE-19.00 3338K (↑556K)25
WIPRO PE-260.00 1565K (↑541K)170
ICICIBANK CE-415.00 1229K (↑473K)200
WIPRO PE-270.00 1722K (↑464K)154


OptionOpen Interest %
IDEA CE-19.35 7073K (↑139K)25
IDEA CE-18.00 6735K (↑318K)13
IDEA CE-18.70 5643K (↑298K)20
RELIANCE CE-1400.00 3577K (↑273K)0
IDEA CE-19.00 3338K (↑556K)25
ICICIBANK CE-430.00 3215K (↑77K)200

Top Losers

OptionOpen Interest %
SUNPHARMA PE-300.00 1K (↑1K)-99
CHENNPETRO PE-250.00 2K (↑2K)-99
MARUTI PE-5600.00 0K (↑0K)-99
SRF PE-1800.00 1K (↓-1K)-98
UJJIVAN PE-250.00 0K (↓-2K)-96
TCS CE-2500.00 0K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11700.00 2295K (↑580K)-54
NIFTY CE-11800.00 1833K (↓-269K)69
NIFTY PE-11800.00 1831K (↑1249K)-46
NIFTY CE-12000.00 2483K (↓-147K)85
BANKNIFTY PE-30000.00 618K (↑165K)-63
NIFTY PE-11600.00 1898K (↓-227K)-57

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-30900.00 43K (↑27K)113
BANKNIFTY CE-31100.00 25K (↑16K)111
BANKNIFTY CE-31000.00 359K (↑41K)111
BANKNIFTY CE-31200.00 30K (↑16K)106
BANKNIFTY CE-30800.00 69K (↑45K)105
BANKNIFTY CE-30700.00 76K (↑40K)101

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2875K (↑130K)-54
NIFTY PE-11000.00 2791K (↓-79K)-11
NIFTY CE-12000.00 2483K (↓-147K)85
NIFTY PE-11700.00 2295K (↑580K)-54
NIFTY PE-11600.00 1898K (↓-227K)-57
NIFTY CE-11800.00 1833K (↓-269K)69


OptionOpen Interest %
NIFTY CE-11850.00 295K (↑154K)79
NIFTY CE-11900.00 1562K (↑91K)84
NIFTY CE-12100.00 1003K (↑55K)50
BANKNIFTY CE-31500.00 171K (↑55K)63
BANKNIFTY CE-30800.00 69K (↑45K)105
BANKNIFTY CE-31000.00 359K (↑41K)111


OptionOpen Interest %
NIFTY CE-11900.00 1562K (↑91K)84
NIFTY CE-12100.00 1003K (↑55K)50
BANKNIFTY CE-30500.00 781K (↑23K)92
BANKNIFTY CE-31000.00 359K (↑41K)111
NIFTY CE-11850.00 295K (↑154K)79
BANKNIFTY CE-31500.00 171K (↑55K)63

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29600.00 28K (↑2K)-68
BANKNIFTY PE-29700.00 66K (↑25K)-67
BANKNIFTY PE-29800.00 60K (↓-15K)-65
BANKNIFTY PE-29400.00 19K (↓-1K)-65
BANKNIFTY PE-29900.00 39K (↑13K)-64
BANKNIFTY PE-29500.00 416K (↓-20K)-64

Free Options Tips

ACC Limited(ACC CE-1780) 56.1%
Adani Enterprises Limite(ADANIENT CE-195) 150%
Adani Ports and Specia(ADANIPORTS CE-410) 61.3%
Adani Power Limited(ADANIPOWER CE-53) -5.3%
Ajanta Pharma Limited(AJANTPHARM CE-1080) 13.6%
Allahabad Bank(ALBK PE-51) 160%
Amara Raja Batteries L(AMARAJABAT CE-760) 31.3%
Ambuja Cements Limited(AMBUJACEM CE-225) 35.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 10%
Apollo Tyres Limited(APOLLOTYRE PE-225) 20.4%
Arvind Limited(ARVIND CE-90) 47.5%
Ashok Leyland Limited(ASHOKLEY CE-115) 100%
Asian Paints Limited(ASIANPAINT CE-1460) 62.1%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 66.7%
Axis Bank Limited(AXISBANK CE-740) 35.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2400) 35.1%
Bajaj Finance Limited(BAJFINANCE CE-3500) 48.2%
Bank of Baroda(BANKBARODA CE-125) 1.4%
Bank of India(BANKINDIA PE-80) 200%
Bata India Limited(BATAINDIA PE-1280) 42.9%
Bharat Electronics Limited(BEL CE-120) 200%
BEML Limited(BEML CE-1140) 75%
Bharat Financial Inclu(BHARATFIN CE-1180) 106.6%
Bharat Forge Limited(BHARATFORG CE-480) 5%
Bharti Airtel Limited(BHARTIARTL PE-250) 100%
Bharat Heavy Electricals Limi(BHEL CE-86) 50%
Biocon Limited(BIOCON PE-650) 21.7%
Bosch Limited(BOSCHLTD CE-18000) 51.5%
Bharat Petroleum Corporation(BPCL CE-430) 25%
Britannia Industries L(BRITANNIA CE-3500) 200%
Cadila Healthcare Limite(CADILAHC CE-400) 50%
Canara Bank(CANBK PE-220) 150%
Castrol India Limited(CASTROLIND CE-190) 100%
CEAT Limited(CEATLTD PE-1300) 5.9%
Century Textiles & Ind(CENTURYTEX CE-880) 9.7%
CESC Limited(CESC CE-680) 36.2%
Cipla Limited(CIPLA CE-670) 100%
Coal India Limited(COALINDIA PE-210) 100%
Colgate Palmolive (India)(COLPAL CE-1220) 32.4%
Container Corporation of I(CONCOR CE-540) 25%
Cummins India Limited(CUMMINSIND PE-740) 90%
Dabur India Limited(DABUR CE-400) 2.5%
Dewan Housing Finance Corpor(DHFL PE-110) 100%
Dish TV India Limited(DISHTV PE-30) 100%
Divis Laboratories Limi(DIVISLAB PE-1720) 67.8%
DLF Limited(DLF PE-230) 47.2%
Dr. Reddys Laboratories (DRREDDY CE-3100) 28.6%
Eicher Motors Limited(EICHERMOT PE-22500) 17%
Engineers India Limite(ENGINERSIN PE-105) 100%
Exide Industries Limited(EXIDEIND PE-200) 33.3%
The Federal Bank Limite(FEDERALBNK CE-97) 22.5%
GAIL (India) Limited(GAIL PE-470) 5.7%
Glenmark Pharmaceuticals(GLENMARK PE-630) 20%
GMR Infrastructure Limite(GMRINFRA PE-20) 14.3%
Godrej Consumer Products(GODREJCP PE-670) 27.8%
Godrej Industries Limit(GODREJIND CE-550) 16.7%
Grasim Industries Limited(GRASIM CE-850) 54.8%
Havells India Limited(HAVELLS CE-740) 16.1%
HCL Technologies Limited(HCLTECH PE-980) 28.6%
Housing Development Finance(HDFC CE-2180) 53.9%
HDFC Bank Limited(HDFCBANK CE-2180) 35.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2650) 23.4%
Hexaware Technologies Li(HEXAWARE PE-320) 19.6%
Hindalco Industries Limi(HINDALCO CE-205) 31.6%
Hindustan Petroleum Cor(HINDPETRO CE-320) 100%
Hindustan Unilever Li(HINDUNILVR CE-1680) 35.1%
Hindustan Zinc Limited(HINDZINC PE-265) 28.6%
Indiabulls Housing Fin(IBULHSGFIN PE-550) 233.3%
ICICI Bank Limited(ICICIBANK CE-415) 200%
IDBI Bank Limited(IDBI CE-60) 300%
Idea Cellular Limited(IDEA CE-21) 100%
IDFC Limited(IDFC PE-45) 33.3%
IFCI Limited(IFCI CE-16) 100%
Indraprastha Gas Limited(IGL CE-305) 4.8%
The India Cements Limite(INDIACEM CE-105) 15.1%
IndusInd Bank Limited(INDUSINDBK CE-1860) 343.2%
Bharti Infratel Limited(INFRATEL CE-310) 35.5%
Infosys Limited(INFY PE-820) 26.6%
Indian Oil Corporation Limite(IOC CE-150) 13.6%
IRB Infrastructure Developers(IRB CE-165) 33.3%
ITC Limited(ITC CE-300) 14.3%
Jet Airways (India) Li(JETAIRWAYS CE-400) 300%
Jindal Steel & Power L(JINDALSTEL CE-200) 27.8%
Jain Irrigation Systems(JISLJALEQS PE-65) 15.5%
JSW Steel Limited(JSWSTEEL PE-310) 5.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 125%
Just Dial Limited(JUSTDIAL PE-600) 7.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 52.5%
Kaveri Seed Company Limited(KSCL PE-460) 3.5%
The Karnataka Bank Limite(KTKBANK CE-138) 37.5%
L&T Finance Holdings Li(L&TFH PE-145) 20%
LIC Housing Finance Lim(LICHSGFIN PE-400) 300%
Larsen & Toubro Limited(LT CE-1380) 56.2%
Lupin Limited(LUPIN CE-920) 18.8%
Mahindra & Mahindra Limit(M&M CE-620) 25.9%
Mahindra & Mahindra Fi(M&MFIN PE-580) 3.8%
Marico Limited(MARICO CE-385) 158.3%
Maruti Suzuki India Limit(MARUTI PE-6000) 57.1%
United Spirits Limited(MCDOWELL-N CE-640) 62.5%
MindTree Limited(MINDTREE PE-940) 102%
Motherson Sumi Systems(MOTHERSUMI PE-120) 100%
MRF Limited(MRF CE-58000) -21.3%
NCC Limited(NCC CE-125) 33.3%
NHPC Limited(NHPC CE-24) 27.3%
NIFTY(NIFTY CE-12000) 84.6%
NIIT Technologies Limit(NIITTECH PE-1250) 11.1%
NMDC Limited(NMDC CE-125) 100%
NTPC Limited(NTPC PE-118) 135.3%
Oracle Financial Services S(OFSS CE-3600) -45.3%
Oil India Limited(OIL CE-185) 25%
Oil & Natural Gas Corporatio(ONGC CE-175) 200%
Oriental Bank of Comme(ORIENTBANK PE-108) 14.6%
Page Industries Limited(PAGEIND CE-25000) -33.5%
PC Jeweller Limited(PCJEWELLER PE-78) 375%
Petronet LNG Limited(PETRONET CE-255) 23.1%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND PE-1340) 32.9%
Punjab National Bank(PNB PE-75) 100%
Power Grid Corporation (POWERGRID PE-195) 30.4%
Rural Electrification Corp(RECLTD PE-144) 72.7%
Reliance Capital Limit(RELCAPITAL PE-120) 200%
Reliance Industries Lim(RELIANCE PE-1000) 750%
Reliance Infrastructure (RELINFRA PE-100) 25%
Reliance Power Limited(RPOWER CE-11) 100%
Steel Authority of India Limi(SAIL CE-49) 88.1%
State Bank of India(SBIN PE-335) 3.7%
Siemens Limited(SIEMENS CE-1260) 21%
The South Indian Bank Li(SOUTHBANK CE-17) 5.6%
SRF Limited(SRF CE-2650) 59%
Shriram Transport Fin(SRTRANSFIN CE-1200) 18.5%
Strides Arcolab Limited(STAR PE-470) 97.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-590) 15.5%
Sun TV Network Limited(SUNTV CE-760) 20%
Syndicate Bank(SYNDIBANK CE-48) 25%
Tata Chemicals Limited(TATACHEM CE-590) 10.2%
Tata Communications Limi(TATACOMM PE-570) 7.6%
Tata Elxsi Limited(TATAELXSI PE-1000) 17.5%
Tata Global Beverages (TATAGLOBAL PE-225) 13.7%
Tata Motors Limited(TATAMOTORS PE-145) 100%
Tata Motors Limited(TATAMTRDVR PE-85) 100%
Tata Power Company Limit(TATAPOWER PE-80) 1.8%
Tata Steel Limited(TATASTEEL PE-470) 28.6%
Tata Consultancy Services Li(TCS CE-1960) 56.6%
Tech Mahindra Limited(TECHM CE-770) 17.2%
Titan Industries Limited(TITAN CE-1140) 109.9%
Torrent Pharmaceutica(TORNTPHARM CE-1850) 4.4%
Torrent Power Limited(TORNTPOWER CE-270) 70%
TV18 Broadcast Limited(TV18BRDCST PE-40) 13.9%
TVS Motor Company Limite(TVSMOTOR CE-540) 81.1%
United Breweries Limited(UBL CE-1480) 113.9%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 41.3%
Union Bank of India(UNIONBANK CE-115) 100%
UPL Limited(UPL PE-800) 380%
Vedanta Limited(VEDL CE-240) 100%
Voltas Limited(VOLTAS CE-620) 1.6%
Wipro Limited(WIPRO PE-240) 250%
Wockhardt Limited(WOCKPHARMA PE-400) 30.4%
Yes Bank Limited(YESBANK PE-170) 100%
Zee Entertainment Enterprise(ZEEL CE-550) 25%