IndusInd Bank Limited

INDUSINDBK Future | INDUSINDBK Next Month Future | INDUSINDBK Far Month Future | INDUSINDBK Cash
Price: 1767.90 (-2.77) | Open Interest : 5559900 ↓ Sheds (-293400.00)

Active Options Tips of IndusInd Bank Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1800.00: CE-1800.00 16.70 209K (↑5K)1K (↓-58.1%)-62
INDUSINDBK Call 1820.00: CE-1820.00 12.20 98K (↑16K)1K (↓-50.5%)-64
INDUSINDBK Call 1840.00: CE-1840.00 9.15 53K (↓-19.2K)1K (↑17.2%)-63
INDUSINDBK Call 1900.00: CE-1900.00 3.70 140K (↓-19.8K)1K (↑23.2%)-57
INDUSINDBK Put 1760.00: PE-1760.00 25.55 15K (↓-10.8K)1K (↑30.1%)93
INDUSINDBK Put 1800.00: PE-1800.00 49.70 47K (↓-13.2K)0K (↓-29.6%)90
INDUSINDBK Call 1860.00: CE-1860.00 6.10 30K (↑2K)0K (↑88.2%)-66
INDUSINDBK Put 1780.00: PE-1780.00 33.15 44K (↑2K)0K (↓-14%)82
INDUSINDBK Call 1850.00: CE-1850.00 7.15 139K (↑14K)0K (↓-56.2%)-66
INDUSINDBK Call 1780.00: CE-1780.00 24.70 54K (↑20K)0K (↓-74.5%)-56
INDUSINDBK Put 1750.00: PE-1750.00 21.50 46K (↓-12.6K)0K (↓-55.3%)98
INDUSINDBK Put 1700.00: PE-1700.00 6.90 122K (↓-9.6K)0K (↓-39.8%)89
INDUSINDBK Call 1950.00: CE-1950.00 2.35 67K (↑2K)0K (↑14.9%)-41
INDUSINDBK Call 1880.00: CE-1880.00 4.30 15K (↑7K)0K (↑351.9%)-69
INDUSINDBK Call 2000.00: CE-2000.00 1.25 89K (↓-4.8K)0K (↓-65.9%)-47
INDUSINDBK Put 1740.00: PE-1740.00 17.50 27K (↑1K)0K (↓-73%)98
INDUSINDBK Put 1720.00: PE-1720.00 11.05 16K (↓-9.6K)0K (↓-78.1%)87
INDUSINDBK Call 1760.00: CE-1760.00 33.70 18K (↑1K)0K (↓-82.4%)-52
INDUSINDBK Call 1750.00: CE-1750.00 38.90 54K (↑2K)0K (↓-74%)-50
INDUSINDBK Put 1650.00: PE-1650.00 2.40 43K (↓-6.9K)0K (↓-67.5%)50
INDUSINDBK Put 1820.00: PE-1820.00 64.70 6K (↓-0.3K)0K (↓-31.5%)85
INDUSINDBK Put 1840.00: PE-1840.00 78.35 2K (↓-0.3K)0K (↑250%)72
INDUSINDBK Put 1850.00: PE-1850.00 87.30 2K (↓-1.8K)0K (↑142.9%)65
INDUSINDBK Put 1600.00: PE-1600.00 1.05 29K (↓-2.7K)0K (↓-57.5%)-5
INDUSINDBK Call 1740.00: CE-1740.00 44.75 9K (↓-1.2K)0K (↓-76.1%)-48
INDUSINDBK Call 2050.00: CE-2050.00 0.40 14K (↓-1.8K)0K (↓-26.7%)-27
INDUSINDBK Call 1700.00: CE-1700.00 72.00 15K (↓-1.2K)0K (↓-21.4%)-40
INDUSINDBK Call 2100.00: CE-2100.00 0.80 56K (↑0K)0K (↓-93.6%)-30
INDUSINDBK Call 1600.00: CE-1600.00 185.00 11K (↓-1.2K)0K (↑400%)-15
INDUSINDBK Call 1940.00: CE-1940.00 1.50 1K (↓-0.6K)0K (↑33.3%)-63
INDUSINDBK Put 1900.00: PE-1900.00 132.80 4K (↓-0.3K)0K (↓-62.5%)51
INDUSINDBK Put 1680.00: PE-1680.00 1.75 13K (↑0K)0K (↓-86.7%)-33
INDUSINDBK Put 1550.00: PE-1550.00 0.80 17K (↓-0.3K)0K (↓-95.5%)-20
INDUSINDBK Put 1500.00: PE-1500.00 1.00 4K (↑0K)0K (↓-75%)54

Chart for INDUSINDBK : IndusInd Bank Limited

Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
RELIANCE Call 1380.00: CE-1380.00 29.80 1420K (↑54K)18K (↑107.8%)78
RELIANCE Call 1420.00: CE-1420.00 13.20 2036K (↑292K)14K (↑194.4%)90
RELIANCE Put 1340.00: PE-1340.00 8.90 1310K (↑361K)12K (↑132.4%)-62
RELIANCE Put 1360.00: PE-1360.00 14.20 1133K (↑417K)11K (↑401.3%)-57
RELIANCE Call 1440.00: CE-1440.00 8.50 1297K (↑478K)11K (↑428.1%)89
RELIANCE Call 1360.00: CE-1360.00 40.95 1204K (↓-1211K)10K (↓-6.5%)65

Tata Motors Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 240.00: CE-240.00 4.00 3758K (↓-178K)12K (↑48.7%)38
TATAMOTORS Call 250.00: CE-250.00 1.55 2670K (↑482K)8K (↑36.4%)24
TATAMOTORS Put 230.00: PE-230.00 2.65 2306K (↑1184K)5K (↑56.4%)-48
TATAMOTORS Call 235.00: CE-235.00 6.15 2328K (↓-36K)4K (↑3.2%)41
TATAMOTORS Call 230.00: CE-230.00 9.25 1880K (↓-770K)4K (↓-37.6%)41
TATAMOTORS Call 245.00: CE-245.00 2.50 1724K (↑388K)4K (↑84.1%)35
TATAMOTORS Call 260.00: CE-260.00 0.60 1390K (↑382K)4K (↑225.6%)0

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 3830K (↑253K)80
RELIANCE CE-1380.00 1420K (↑54K)78
RELIANCE CE-1420.00 2036K (↑292K)90
RELIANCE PE-1340.00 1310K (↑361K)-62
TATAMOTORS CE-240.00 3758K (↓-178K)38
RELIANCE PE-1360.00 1133K (↑417K)-57

Top Gainers

OptionOpen Interest %
JETAIRWAYS PE-170.00 0K (↑0K)14650
IDFCFIRSTB CE-66.00 168K (↑96K)3600
JETAIRWAYS PE-140.00 55K (↓-29K)2456
RELCAPITAL PE-110.00 57K (↑57K)1900
JETAIRWAYS PE-180.00 81K (↓-20K)1685
JETAIRWAYS PE-120.00 24K (↓-9K)1650

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 13140K (↓-1485K)-75
SUZLON CE-8.00 10868K (↓-1900K)-50
SAIL CE-60.00 10716K (↑624K)-59
IDEA CE-20.55 10689K (↓-815K)-50
SUZLON CE-7.00 10108K (↓-988K)-33
ASHOKLEY CE-100.00 9580K (↑96K)-43


OptionOpen Interest %
YESBANK PE-250.00 3054K (↑796K)111
PNB PE-87.50 1253K (↑490K)22
TATAMOTORS CE-250.00 2670K (↑482K)24
RELIANCE CE-1440.00 1297K (↑478K)89
RELIANCE CE-1500.00 1901K (↑391K)67
TATAMOTORS CE-245.00 1724K (↑388K)35


OptionOpen Interest %
IDEA PE-17.50 5583K (↑179K)83
SBIN PE-300.00 4920K (↑282K)19
SUZLON CE-2.00 4788K (↑228K)9
RELIANCE CE-1400.00 3830K (↑253K)80
YESBANK PE-250.00 3054K (↑796K)111
PNB PE-90.00 3052K (↑56K)40

Top Losers

OptionOpen Interest %
MARUTI CE-8300.00 1K (↑0K)-99
PVR PE-1300.00 1K (↑0K)-99
MCDOWELL-N PE-490.00 3K (↑0K)-99
ADANIPOWER CE-70.00 960K (↑960K)-98
BAJAJFINSV PE-6900.00 0K (↑0K)-98
ASIANPAINT PE-1320.00 2K (↓-1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30500.00 862K (↑81K)-65
NIFTY CE-11800.00 2528K (↑695K)-42
NIFTY PE-11700.00 2233K (↓-61K)-1
BANKNIFTY PE-30000.00 601K (↓-16K)37
NIFTY CE-12000.00 3165K (↑682K)-50
NIFTY CE-11900.00 2083K (↑521K)-53

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27000.00 100K (↓-20K)194
BANKNIFTY PE-25300.00 1K (↑0K)100
BANKNIFTY PE-30700.00 9K (↓-2K)60
BANKNIFTY PE-30800.00 10K (↑2K)58
BANKNIFTY PE-30600.00 25K (↑4K)57
BANKNIFTY PE-30500.00 258K (↓-30K)56

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3165K (↑682K)-50
NIFTY PE-11000.00 2856K (↑64K)-48
NIFTY PE-11500.00 2843K (↓-32K)-31
NIFTY CE-11800.00 2528K (↑695K)-42
NIFTY PE-11700.00 2233K (↓-61K)-1
NIFTY PE-11600.00 2097K (↑199K)-22


OptionOpen Interest %
BANKNIFTY PE-29800.00 164K (↑104K)20
BANKNIFTY PE-29900.00 121K (↑82K)23
BANKNIFTY PE-30200.00 173K (↑81K)45
BANKNIFTY PE-30100.00 107K (↑57K)40
BANKNIFTY PE-29600.00 79K (↑51K)18
BANKNIFTY PE-29700.00 103K (↑37K)16


OptionOpen Interest %
NIFTY PE-11800.00 1836K (↑5K)13
NIFTY PE-11750.00 509K (↑174K)6
BANKNIFTY PE-29500.00 462K (↑46K)3
NIFTY PE-11900.00 289K (↑23K)20
BANKNIFTY PE-30200.00 173K (↑81K)45
BANKNIFTY PE-29800.00 164K (↑104K)20

Top Losers

OptionOpen Interest %
BANKNIFTY CE-31200.00 114K (↑83K)-82
BANKNIFTY CE-31400.00 29K (↑5K)-81
BANKNIFTY CE-31300.00 55K (↑36K)-80
NIFTY CE-12350.00 2K (↓-0K)-79
BANKNIFTY CE-31100.00 81K (↑56K)-79
BANKNIFTY CE-31000.00 543K (↑184K)-78

Free Options Tips

ACC Limited(ACC PE-1500) 10%
Adani Enterprises Limite(ADANIENT PE-120) 120%
Adani Ports and Specia(ADANIPORTS PE-400) 27.8%
Adani Power Limited(ADANIPOWER PE-45) 25%
Ajanta Pharma Limited(AJANTPHARM PE-1060) 35.6%
Allahabad Bank(ALBK PE-55) 3.9%
Amara Raja Batteries L(AMARAJABAT PE-670) 48.2%
Ambuja Cements Limited(AMBUJACEM PE-205) 50%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 25%
Apollo Tyres Limited(APOLLOTYRE CE-210) 29.4%
Arvind Limited(ARVIND PE-88) 95%
Ashok Leyland Limited(ASHOKLEY PE-100) 3.6%
Asian Paints Limited(ASIANPAINT CE-1440) 18.2%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 35%
Axis Bank Limited(AXISBANK CE-720) 1.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 5.6%
Bajaj Finance Limited(BAJFINANCE CE-3350) 134.1%
Bank of Baroda(BANKBARODA PE-130) 70%
Bank of India(BANKINDIA PE-103) 41.3%
Bata India Limited(BATAINDIA CE-1340) 59.1%
Bharat Electronics Limited(BEL PE-99) 31.6%
BEML Limited(BEML PE-980) 11.5%
Bharat Financial Inclu(BHARATFIN PE-1100) 82%
Bharat Forge Limited(BHARATFORG PE-520) 48.9%
Bharti Airtel Limited(BHARTIARTL PE-290) 40%
Bharat Heavy Electricals Limi(BHEL CE-74) 67.7%
Biocon Limited(BIOCON PE-560) 133.3%
Bosch Limited(BOSCHLTD PE-18000) 110.7%
Bharat Petroleum Corporation(BPCL CE-500) 200%
Britannia Industries L(BRITANNIA PE-3050) 21.6%
Cadila Healthcare Limite(CADILAHC PE-340) 8.8%
Canara Bank(CANBK PE-230) 60%
Castrol India Limited(CASTROLIND PE-160) 100%
CEAT Limited(CEATLTD PE-1100) -4.9%
Century Textiles & Ind(CENTURYTEX PE-840) 300%
CESC Limited(CESC PE-750) 80%
Cipla Limited(CIPLA CE-515) 148.2%
Coal India Limited(COALINDIA PE-225) 33.3%
Colgate Palmolive (India)(COLPAL CE-1300) 66.7%
Container Corporation of I(CONCOR CE-520) 150%
Cummins India Limited(CUMMINSIND CE-800) 66.7%
Dabur India Limited(DABUR PE-410) 19.6%
Dewan Housing Finance Corpor(DHFL PE-130) 200%
Dish TV India Limited(DISHTV PE-33) 400%
Divis Laboratories Limi(DIVISLAB PE-1760) -4.3%
DLF Limited(DLF PE-150) 60%
Dr. Reddys Laboratories (DRREDDY PE-2500) 200%
Eicher Motors Limited(EICHERMOT PE-21500) 23.9%
Engineers India Limite(ENGINERSIN PE-118) 62.5%
Exide Industries Limited(EXIDEIND PE-225) 76.5%
The Federal Bank Limite(FEDERALBNK PE-99) 46%
GAIL (India) Limited(GAIL PE-365) 28%
Glenmark Pharmaceuticals(GLENMARK PE-620) 125%
GMR Infrastructure Limite(GMRINFRA PE-19) 11.8%
Godrej Consumer Products(GODREJCP PE-700) 13.5%
Godrej Industries Limit(GODREJIND PE-530) 95.8%
Grasim Industries Limited(GRASIM PE-860) 60.5%
Havells India Limited(HAVELLS CE-740) 8.2%
HCL Technologies Limited(HCLTECH PE-1000) 54.6%
Housing Development Finance(HDFC PE-1850) 150%
HDFC Bank Limited(HDFCBANK PE-2160) 177.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 30%
Hexaware Technologies Li(HEXAWARE PE-360) 45.5%
Hindalco Industries Limi(HINDALCO PE-208) 168%
Hindustan Petroleum Cor(HINDPETRO CE-340) 100%
Hindustan Unilever Li(HINDUNILVR CE-1660) 7.5%
Hindustan Zinc Limited(HINDZINC PE-350) 10%
Indiabulls Housing Fin(IBULHSGFIN PE-720) 146.9%
ICICI Bank Limited(ICICIBANK PE-355) 50%
IDBI Bank Limited(IDBI PE-45) 46.4%
Idea Cellular Limited(IDEA PE-15) 100%
IDFC Limited(IDFC PE-50) 45.2%
IFCI Limited(IFCI PE-12) 200%
Indraprastha Gas Limited(IGL CE-290) 42.4%
The India Cements Limited(INDIACEM PE-95) 100%
IndusInd Bank Limited(INDUSINDBK PE-1750) 98.2%
Bharti Infratel Limited(INFRATEL PE-300) 68.3%
Infosys Limited(INFY PE-730) 34.9%
Indian Oil Corporation Limite(IOC CE-190) 100%
IRB Infrastructure Developers(IRB PE-135) 89.5%
ITC Limited(ITC PE-313) 23.8%
Jet Airways (India) Li(JETAIRWAYS PE-170) 14650%
Jindal Steel & Power L(JINDALSTEL PE-185) 86.1%
Jain Irrigation Systems(JISLJALEQS PE-70) 13.1%
JSW Steel Limited(JSWSTEEL CE-305) 70.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1300) 134.1%
Just Dial Limited(JUSTDIAL PE-540) 181.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 150%
Kaveri Seed Company Limited(KSCL PE-470) 44.7%
The Karnataka Bank Limite(KTKBANK PE-135) 65.7%
L&T Finance Holdings Li(L&TFH PE-143) 61.5%
LIC Housing Finance Lim(LICHSGFIN PE-560) 65.5%
Larsen & Toubro Limited(LT PE-1360) 62.2%
Lupin Limited(LUPIN PE-790) 100%
Mahindra & Mahindra Limit(M&M PE-620) 50%
Mahindra & Mahindra Fi(M&MFIN PE-420) 7.3%
Marico Limited(MARICO CE-375) 38.1%
Maruti Suzuki India Limit(MARUTI PE-6300) 13%
United Spirits Limited(MCDOWELL-N PE-570) 16.3%
MindTree Limited(MINDTREE CE-920) 33.6%
Motherson Sumi Systems(MOTHERSUMI PE-125) 100%
MRF Limited(MRF CE-58000) -20.2%
NCC Limited(NCC CE-135) 200%
NHPC Limited(NHPC PE-25) 22.7%
NIFTY(NIFTY PE-9100) 50%
NIIT Technologies Limit(NIITTECH CE-1300) 63.7%
NMDC Limited(NMDC PE-110) 0.9%
NTPC Limited(NTPC PE-110) 100%
Oil India Limited(OIL PE-180) 35.4%
Oil & Natural Gas Corporatio(ONGC PE-164) 6.2%
Oriental Bank of Comme(ORIENTBANK PE-113) 55.1%
Page Industries Limited(PAGEIND CE-25000) 26.7%
PC Jeweller Limited(PCJEWELLER CE-123) 163.9%
Petronet LNG Limited(PETRONET CE-265) 50%
Power Finance Corporation Lim(PFC PE-105) 50%
Pidilite Industries L(PIDILITIND PE-1220) 316%
Punjab National Bank(PNB PE-93) 57.9%
Power Grid Corporation (POWERGRID PE-205) 69.8%
Rural Electrification Corp(RECLTD CE-149) 39.3%
Reliance Capital Limit(RELCAPITAL PE-110) 1900%
Reliance Industries Limi(RELIANCE PE-860) 130.8%
Reliance Infrastructure (RELINFRA PE-100) 600%
Reliance Power Limited(RPOWER PE-8) 200%
Steel Authority of India Limi(SAIL PE-51) 100%
State Bank of India(SBIN PE-270) 50%
Siemens Limited(SIEMENS PE-1100) 12.5%
The South Indian Bank Li(SOUTHBANK CE-21) 100%
SRF Limited(SRF CE-2900) 125%
Shriram Transport Fin(SRTRANSFIN PE-1180) 81.8%
Strides Arcolab Limited(STAR PE-400) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 7.3%
Sun TV Network Limited(SUNTV PE-600) 29.7%
Syndicate Bank(SYNDIBANK PE-45) 57.1%
Tata Chemicals Limited(TATACHEM PE-580) 131.6%
Tata Communications Limi(TATACOMM PE-600) 47.4%
Tata Elxsi Limited(TATAELXSI PE-900) 172%
Tata Global Beverages (TATAGLOBAL PE-190) 500%
Tata Motors Limited(TATAMOTORS PE-140) 100%
Tata Motors Limited(TATAMTRDVR CE-118) 72.2%
Tata Power Company Limit(TATAPOWER PE-73) 35.1%
Tata Steel Limited(TATASTEEL PE-570) 40.1%
Tata Consultancy Services Li(TCS CE-2100) 18.2%
Tech Mahindra Limited(TECHM CE-720) 41.9%
Titan Industries Limited(TITAN CE-1000) 24.1%
Torrent Pharmaceutica(TORNTPHARM PE-1820) 179.1%
Torrent Power Limited(TORNTPOWER PE-255) 72.5%
TV18 Broadcast Limited(TV18BRDCST PE-35) 122.2%
TVS Motor Company Limite(TVSMOTOR CE-460) 0.1%
United Breweries Limited(UBL PE-1420) 45.7%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 172.7%
Union Bank of India(UNIONBANK PE-95) 18.3%
UPL Limited(UPL PE-950) 7%
Vedanta Limited(VEDL PE-180) 122.2%
Voltas Limited(VOLTAS CE-720) 222.2%
Wipro Limited(WIPRO CE-250) 84.5%
Wockhardt Limited(WOCKPHARMA PE-400) 83.3%
Yes Bank Limited(YESBANK PE-250) 111.1%
Zee Entertainment Enterprise(ZEEL PE-360) 116.7%