IndusInd Bank Limited

INDUSINDBK Future | INDUSINDBK Next Month Future | INDUSINDBK Far Month Future | INDUSINDBK Cash
Price: 1728.80 (0.05) | Open Interest : 7992900 ↓ Sheds (-247200.00)

Active Options Tips of IndusInd Bank Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1750.00: CE-1750.00 21.35 235K (↑5K)2K (↓-43.2%)-13
INDUSINDBK Call 1800.00: CE-1800.00 8.10 191K (↓-7.8K)2K (↓-19.6%)-21
INDUSINDBK Put 1700.00: PE-1700.00 20.05 233K (↑18K)1K (↓-25.6%)-17
INDUSINDBK Put 1650.00: PE-1650.00 9.35 282K (↑1K)1K (↓-28.5%)-24
INDUSINDBK Put 1600.00: PE-1600.00 5.10 406K (↓-10.8K)1K (↓-53.4%)-22
INDUSINDBK Call 1700.00: CE-1700.00 46.95 272K (↓-15.3K)0K (↓-68.7%)-10
INDUSINDBK Call 1850.00: CE-1850.00 3.70 151K (↓-10.8K)0K (↓-70.8%)-15
INDUSINDBK Put 1550.00: PE-1550.00 2.80 236K (↓-22.8K)0K (↓-57.7%)-20
INDUSINDBK Call 1900.00: CE-1900.00 2.25 59K (↓-8.7K)0K (↓-61.3%)-13
INDUSINDBK Put 1500.00: PE-1500.00 1.80 178K (↓-9.9K)0K (↑19.8%)-32
INDUSINDBK Put 1750.00: PE-1750.00 42.85 19K (↓-1.2K)0K (↑68.4%)-9
INDUSINDBK Call 1600.00: CE-1600.00 131.95 169K (↓-16.8K)0K (↓-14.4%)-0
INDUSINDBK Call 1650.00: CE-1650.00 87.35 281K (↓-6.6K)0K (↓-46.5%)-3
INDUSINDBK Call 1550.00: CE-1550.00 178.65 288K (↓-9K)0K (↓-27.9%)1
INDUSINDBK Put 1450.00: PE-1450.00 1.70 227K (↓-5.7K)0K (↓-9.1%)-6
INDUSINDBK Call 1950.00: CE-1950.00 1.50 10K (↓-1.2K)0K (↓-41.7%)-9
INDUSINDBK Put 1400.00: PE-1400.00 1.70 99K (↓-3.3K)0K (↑280%)6
INDUSINDBK Put 1950.00: PE-1950.00 223.65 1K (↓-0.6K)0K (↑100%)-13
INDUSINDBK Put 1850.00: PE-1850.00 124.75 3K (↑1K)0K (↑100%)-6
INDUSINDBK Call 1500.00: CE-1500.00 228.00 48K (↑0K)0K (↓-88.5%)-0
INDUSINDBK Call 1450.00: CE-1450.00 281.70 3K (↓-0.6K)0K (↑50%)7
INDUSINDBK Put 1800.00: PE-1800.00 80.75 1K (↑0K)0K (↓-80%)-2
INDUSINDBK Call 2000.00: CE-2000.00 1.70 2K (↑0K)0K (↓-75%)0

Chart for INDUSINDBK : IndusInd Bank Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K (↑89.5%)81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K (↑102.4%)74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-24.5K)11K (↑14.1%)59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K (↑74.4%)-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K (↑174.9%)93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K (↓-13.5%)-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K (↑361.7%)-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K (↑41.5%)16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K (↓-25.5%)22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K (↑58.3%)18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K (↑88.5%)-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K (↓-4.9%)12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K (↑65.3%)0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K (↓-16.4%)-40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 1181K (↑182K)81
RELIANCE CE-1380.00 1029K (↑279K)74
RELIANCE CE-1360.00 873K (↓-25K)59
RELIANCE PE-1340.00 1020K (↑277K)-36
PNB CE-95.00 6013K (↑1484K)108
RELIANCE CE-1420.00 544K (↑172K)93

Top Gainers

OptionOpen Interest %
BANKBARODA PE-75.00 4K (↑4K)5600
NTPC PE-137.50 38K (↑26K)1211
NTPC PE-150.00 5K (↑5K)1061
INDIACEM CE-130.00 14K (↑0K)650
JETAIRWAYS PE-120.00 119K (↓-11K)600
HEROMOTOCO CE-3400.00 1K (↓-1K)490

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 17100K (↓-532K)100
SUZLON CE-7.00 15656K (↓-152K)-9
SUZLON CE-8.00 15352K (↑152K)-40
SUZLON PE-6.00 8816K (↑152K)-33
SUZLON PE-7.00 8132K (↑304K)13
GMRINFRA CE-18.00 7785K (↓-765K)33


OptionOpen Interest %
PNB CE-95.00 6013K (↑1484K)108
PFC CE-125.00 2294K (↑1445K)288
CGPOWER CE-46.00 1692K (↑1380K)50
ONGC CE-160.00 3221K (↑1339K)113
PNB CE-92.50 2947K (↑1176K)105
PNB CE-100.00 4424K (↑1071K)117


OptionOpen Interest %
SUZLON PE-7.00 8132K (↑304K)13
IDEA PE-30.00 6504K (↑324K)14
PNB CE-95.00 6013K (↑1484K)108
PNB CE-90.00 5999K (↑63K)94
PNB CE-100.00 4424K (↑1071K)117
ICICIBANK CE-400.00 3594K (↑50K)7

Top Losers

OptionOpen Interest %
BOSCHLTD PE-16000.00 0K (↓-0K)-99
M&M CE-860.00 1K (↑1K)-98
RELCAPITAL PE-90.00 2K (↓-3K)-98
UNIONBANK CE-112.50 0K (↓-7K)-98
LT CE-1540.00 1K (↑1K)-98
OIL PE-166.50 17K (↓-3K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11500.00 2082K (↑1010K)-40
NIFTY PE-11400.00 2374K (↑534K)-44
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY CE-11600.00 1645K (↓-374K)24
NIFTY CE-11700.00 1607K (↓-48K)26
NIFTY PE-11200.00 2389K (↑255K)-51

Top Gainers

OptionOpen Interest %
NIFTY PE-8800.00 0K (↑0K)100
BANKNIFTY PE-25300.00 56K (↓-1K)77
NIFTY CE-13500.00 4K (↓-0K)71
NIFTY PE-10350.00 9K (↓-0K)56
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY CE-11550.00 204K (↑32K)28

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3812K (↓-14K)-46
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY PE-11300.00 2481K (↑116K)-49
NIFTY PE-10700.00 2437K (↓-69K)-28
NIFTY PE-11200.00 2389K (↑255K)-51
NIFTY PE-11400.00 2374K (↑534K)-44


OptionOpen Interest %
NIFTY CE-11800.00 1079K (↑176K)11
NIFTY CE-11500.00 2608K (↑68K)30
BANKNIFTY CE-29700.00 77K (↑43K)11
NIFTY CE-11000.00 1177K (↑39K)13
NIFTY CE-11550.00 204K (↑32K)28
BANKNIFTY CE-29800.00 55K (↑32K)15


OptionOpen Interest %
NIFTY CE-11500.00 2608K (↑68K)30
NIFTY CE-11000.00 1177K (↑39K)13
NIFTY CE-11800.00 1079K (↑176K)11
BANKNIFTY CE-30000.00 241K (↑77K)6
NIFTY CE-11550.00 204K (↑32K)28
NIFTY CE-11650.00 162K (↑26K)27

Top Losers

OptionOpen Interest %
NIFTY CE-14100.00 4K (↑0K)-61
BANKNIFTY PE-28300.00 35K (↓-1K)-54
BANKNIFTY PE-28100.00 29K (↓-4K)-54
BANKNIFTY PE-28700.00 47K (↓-5K)-53
BANKNIFTY PE-28400.00 29K (↑2K)-52
BANKNIFTY PE-28500.00 452K (↑37K)-52

Free Options Tips

ACC Limited(ACC CE-1720) 216.7%
Adani Enterprises Limite(ADANIENT CE-195) 200%
Adani Ports and Specia(ADANIPORTS PE-390) 12.2%
Adani Power Limited(ADANIPOWER CE-53) 18.2%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 53.9%
Allahabad Bank(ALBK CE-63) 75%
Amara Raja Batteries L(AMARAJABAT PE-660) 70.6%
Ambuja Cements Limited(AMBUJACEM CE-230) 34.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1300) 220%
Apollo Tyres Limited(APOLLOTYRE CE-200) 52.9%
Arvind Limited(ARVIND PE-103) 23.3%
Ashok Leyland Limited(ASHOKLEY PE-78) 100%
Asian Paints Limited(ASIANPAINT PE-1300) 50%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 37.5%
Axis Bank Limited(AXISBANK CE-880) 40%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 23.9%
Bajaj Finance Limited(BAJFINANCE CE-2600) 25.3%
Bank of Baroda(BANKBARODA PE-75) 5600%
Bank of India(BANKINDIA CE-115) 350%
Bata India Limited(BATAINDIA CE-1220) 46.9%
Bharat Electronics Limited(BEL CE-83) 35.2%
BEML Limited(BEML PE-800) 66.7%
Bharat Financial Inclus(BHARATFIN CE-960) 52.3%
Bharat Forge Limited(BHARATFORG CE-500) 11.2%
Bharti Airtel Limited(BHARTIARTL CE-270) 79.1%
Bharat Heavy Electricals Limi(BHEL CE-69) 40.9%
Biocon Limited(BIOCON PE-700) 16%
Bosch Limited(BOSCHLTD PE-18000) 5.1%
Bharat Petroleum Corporation(BPCL CE-460) 42.9%
Britannia Industries L(BRITANNIA CE-3300) 0%
Cadila Healthcare Limite(CADILAHC CE-300) 8.6%
Canara Bank(CANBK CE-320) 85.7%
Castrol India Limited(CASTROLIND PE-158) 306.3%
CEAT Limited(CEATLTD PE-1050) 76%
Century Textiles & Ind(CENTURYTEX CE-960) 211.1%
CESC Limited(CESC CE-800) 108.3%
Cipla Limited(CIPLA PE-490) 63.6%
Coal India Limited(COALINDIA PE-200) 200%
Colgate Palmolive (India)(COLPAL CE-1260) 13.8%
Container Corporation of I(CONCOR CE-600) 100%
Cummins India Limited(CUMMINSIND CE-740) 50.5%
Dabur India Limited(DABUR CE-470) 13.3%
Dewan Housing Finance Corpor(DHFL PE-170) 1.6%
Dish TV India Limited(DISHTV CE-24) 27.5%
Divis Laboratories Limi(DIVISLAB CE-1650) 4.2%
DLF Limited(DLF PE-140) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-2000) 40%
Eicher Motors Limited(EICHERMOT PE-18500) 150%
Engineers India Limite(ENGINERSIN CE-125) 158.3%
Exide Industries Limited(EXIDEIND PE-200) 150%
The Federal Bank Limite(FEDERALBNK CE-98) 71.4%
GAIL (India) Limited(GAIL CE-330) 19.3%
Glenmark Pharmaceuticals(GLENMARK CE-620) 16%
GMR Infrastructure Limite(GMRINFRA CE-19) 50%
Godrej Consumer Products(GODREJCP PE-640) 50%
Godrej Industries Limit(GODREJIND CE-540) 26.7%
Grasim Industries Limited(GRASIM PE-740) 29%
Havells India Limited(HAVELLS CE-840) 160%
HCL Technologies Limited(HCLTECH CE-1020) 51.3%
Housing Development Finance(HDFC CE-2300) 10%
HDFC Bank Limited(HDFCBANK PE-1980) 57.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3400) 490%
Hexaware Technologies Li(HEXAWARE CE-390) 41.7%
Hindalco Industries Limi(HINDALCO CE-185) 27.1%
Hindustan Petroleum Cor(HINDPETRO PE-200) 25%
Hindustan Unilever Li(HINDUNILVR PE-1780) 8.3%
Hindustan Zinc Limited(HINDZINC PE-285) 22.3%
Indiabulls Housing Fin(IBULHSGFIN PE-450) 30%
ICICI Bank Limited(ICICIBANK CE-460) 20%
IDBI Bank Limited(IDBI CE-58) 50%
Idea Cellular Limited(IDEA PE-38) 58.3%
IDFC Limited(IDFC CE-43) 74.1%
IFCI Limited(IFCI CE-13) 20%
Indraprastha Gas Limited(IGL CE-315) 200%
The India Cements Limite(INDIACEM CE-130) 650%
IndusInd Bank Limited(INDUSINDBK CE-1450) 7.2%
Bharti Infratel Limited(INFRATEL CE-360) 420%
Infosys Limited(INFY CE-750) 41.3%
Indian Oil Corporation Limite(IOC CE-140) 17.3%
IRB Infrastructure Developers(IRB CE-145) 49.1%
ITC Limited(ITC CE-310) 115.4%
Jet Airways (India) Li(JETAIRWAYS PE-120) 600%
Jindal Steel & Power L(JINDALSTEL CE-155) 14.2%
Jain Irrigation Systems(JISLJALEQS CE-75) 150%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 20%
JSW Steel Limited(JSWSTEEL PE-260) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 48.2%
Just Dial Limited(JUSTDIAL PE-660) 32.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 40%
Kaveri Seed Company Limited(KSCL CE-460) 154.4%
The Karnataka Bank Limite(KTKBANK CE-108) 225%
L&T Finance Holdings Li(L&TFH PE-120) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-450) 87.9%
Larsen & Toubro Limited(LT PE-1320) 75%
Lupin Limited(LUPIN CE-880) 15.4%
Mahindra & Mahindra Limit(M&M PE-740) 35.1%
Mahindra & Mahindra Fi(M&MFIN PE-380) 185.7%
Marico Limited(MARICO PE-350) 0.4%
Maruti Suzuki India Limit(MARUTI PE-7000) 22.5%
United Spirits Limited(MCDOWELL-N PE-520) 23.5%
MindTree Limited(MINDTREE PE-960) 9.3%
Motherson Sumi Systems(MOTHERSUMI PE-175) 5.8%
MRF Limited(MRF CE-58000) -20.2%
NCC Limited(NCC CE-123) 100%
NHPC Limited(NHPC CE-24) 25%
NIFTY(NIFTY PE-8800) 100%
NIIT Technologies Limit(NIITTECH CE-1300) 15.4%
NMDC Limited(NMDC CE-123) 150%
NTPC Limited(NTPC PE-138) 1211.1%
Oil India Limited(OIL CE-187) 388.9%
Oil & Natural Gas Corporatio(ONGC CE-180) 250%
Oriental Bank of Comme(ORIENTBANK CE-115) 90%
Page Industries Limited(PAGEIND CE-24000) 39.7%
PC Jeweller Limited(PCJEWELLER PE-75) 23.8%
Petronet LNG Limited(PETRONET CE-255) 70%
Power Finance Corporation Lim(PFC CE-128) 400%
Pidilite Industries L(PIDILITIND CE-1120) 6.8%
Punjab National Bank(PNB CE-100) 116.7%
Power Grid Corporation (POWERGRID CE-208) 125%
Rural Electrification Corp(RECLTD CE-157) 366.7%
Reliance Capital Limit(RELCAPITAL CE-190) 86.6%
Reliance Industries Lim(RELIANCE PE-1040) 100%
Reliance Infrastructure (RELINFRA CE-170) 50%
Reliance Power Limited(RPOWER CE-10) 6.7%
Steel Authority of India Limi(SAIL CE-49) 24.7%
State Bank of India(SBIN CE-295) 29.8%
Siemens Limited(SIEMENS CE-1120) 78.3%
The South Indian Bank Li(SOUTHBANK CE-16) 10%
SRF Limited(SRF CE-2250) 5.1%
Shriram Transport Fin(SRTRANSFIN PE-1250) 23%
Strides Arcolab Limited(STAR CE-460) 92.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 28.6%
Sun TV Network Limited(SUNTV PE-820) 2.5%
Syndicate Bank(SYNDIBANK CE-49) 105.6%
Tata Chemicals Limited(TATACHEM PE-640) 305.3%
Tata Communications Limi(TATACOMM PE-620) 24.3%
Tata Elxsi Limited(TATAELXSI CE-920) 11.7%
Tata Global Beverages (TATAGLOBAL CE-200) 30.6%
Tata Motors Limited(TATAMOTORS CE-170) 4.6%
Tata Motors Limited(TATAMTRDVR CE-110) 100%
Tata Power Company Limit(TATAPOWER CE-85) 33.3%
Tata Steel Limited(TATASTEEL CE-490) 7.4%
Tata Consultancy Services Li(TCS PE-1750) 32%
Tech Mahindra Limited(TECHM CE-960) 66.7%
Titan Industries Limited(TITAN PE-920) 250%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 17.8%
Torrent Power Limited(TORNTPOWER CE-280) 46.2%
TV18 Broadcast Limited(TV18BRDCST CE-36) 31.3%
TVS Motor Company Limite(TVSMOTOR PE-420) 87.5%
United Breweries Limited(UBL PE-1300) 27.5%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 344.4%
Union Bank of India(UNIONBANK CE-100) 300%
UPL Limited(UPL PE-780) 62.5%
Vedanta Limited(VEDL CE-240) 50%
Voltas Limited(VOLTAS CE-590) 23.5%
Wipro Limited(WIPRO PE-281) 27.6%
Wockhardt Limited(WOCKPHARMA CE-400) 0%
Yes Bank Limited(YESBANK CE-190) 10.4%
Zee Entertainment Enterprise(ZEEL CE-430) 20%