Indraprastha Gas Limited

IGL Future | IGL Next Month Future | IGL Far Month Future | IGL Cash
Price: 286.35 (0.99) | Open Interest : 4809750 ↓ Sheds (-93500.00)

Active Options Tips of Indraprastha Gas Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
IGL Call 290.00: CE-290.00 3.15 245K (↑22K)0K (↑33.1%)19
IGL Call 300.00: CE-300.00 1.10 476K (↓-2.8K)0K (↑44.4%)16
IGL Put 280.00: PE-280.00 2.15 129K (↑6K)0K (↓-30.6%)-35
IGL Call 285.00: CE-285.00 5.15 72K (↓-11K)0K (↓-11.4%)17
IGL Put 270.00: PE-270.00 0.60 184K (↓-16.5K)0K (↓-42.1%)-52
IGL Put 275.00: PE-275.00 1.00 58K (↓-8.3K)0K (↓-56.2%)-46
IGL Call 295.00: CE-295.00 1.70 110K (↓-16.5K)0K (↑55%)10
IGL Call 310.00: CE-310.00 0.45 374K (↑3K)0K (↑16.7%)29
IGL Call 280.00: CE-280.00 9.05 160K (↑0K)0K (↓-71.3%)33
IGL Put 260.00: PE-260.00 0.30 124K (↓-27.5K)0K (↓-5%)-40
IGL Call 315.00: CE-315.00 0.35 74K (↓-2.8K)0K (↑114.3%)17
IGL Put 290.00: PE-290.00 6.60 44K (↓-8.3K)0K (↑50%)-26
IGL Call 305.00: CE-305.00 0.80 168K (↓-8.3K)0K (↓-33.3%)7
IGL Call 275.00: CE-275.00 12.05 44K (↓-2.8K)0K (↑33.3%)38
IGL Call 260.00: CE-260.00 26.25 33K (↓-11K)0K (↑0%)21
IGL Call 320.00: CE-320.00 0.20 220K (↓-8.3K)0K (↓-76.5%)0
IGL Put 285.00: PE-285.00 3.60 17K (↑0K)0K (↓-75%)-53
IGL Put 300.00: PE-300.00 14.40 28K (↑3K)0K (↓-62.5%)-24
IGL Put 265.00: PE-265.00 0.50 83K (↓-2.8K)0K (↓-66.7%)-50
IGL Put 250.00: PE-250.00 0.25 94K (↑0K)0K (↓-80%)0
IGL Put 240.00: PE-240.00 0.10 61K (↓-2.8K)0K (↓-50%)-33
IGL Call 330.00: CE-330.00 0.10 52K (↓-2.8K)0K (↑100%)-67
IGL Call 325.00: CE-325.00 0.15 47K (↓-2.8K)0K (↑0%)50

Chart for IGL : Indraprastha Gas Limited

Powered by iCharts

Kotak Mahindra Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1260.00: CE-1260.00 10.90 1664K (↑1612K)7K (↑118366.7%)-71
KOTAKBANK Call 1280.00: CE-1280.00 5.80 800K (↑593K)5K (↑2219.6%)-73
KOTAKBANK Call 1240.00: CE-1240.00 18.85 986K (↑959K)5K (↑31206.7%)-64
KOTAKBANK Call 1300.00: CE-1300.00 3.10 1260K (↑872K)5K (↑692.6%)-73
KOTAKBANK Put 1240.00: PE-1240.00 17.40 682K (↑547K)4K (↑2593.2%)470
KOTAKBANK Put 1200.00: PE-1200.00 5.15 466K (↑325K)3K (↑7475.6%)329
KOTAKBANK Put 1220.00: PE-1220.00 9.75 400K (↑289K)3K (↑5702.1%)474

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 7.60 4314K (↓-875K)7K (↑100.5%)43
YESBANK Call 230.00: CE-230.00 3.80 3983K (↓-80.5K)7K (↑214.4%)36
YESBANK Put 210.00: PE-210.00 2.35 2643K (↑124K)4K (↑88.7%)-53
YESBANK Put 220.00: PE-220.00 5.10 1993K (↑875K)4K (↑449.3%)-47
YESBANK Call 240.00: CE-240.00 1.85 3978K (↑2K)4K (↑176.9%)9
YESBANK Call 225.00: CE-225.00 5.40 1488K (↑224K)3K (↑158.8%)38
YESBANK Put 200.00: PE-200.00 1.25 4172K (↓-129.5K)3K (↑71%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1888K (↑271K)-45
RELIANCE CE-1240.00 1278K (↑341K)-38
MARUTI CE-7000.00 165K (↓-4K)78
TATASTEEL CE-500.00 1405K (↑47K)7
RELIANCE PE-1220.00 656K (↓-190K)26
YESBANK CE-220.00 4314K (↓-875K)43

Top Gainers

OptionOpen Interest %
HCLTECH PE-900.00 22K (↓-3K)700
SUZLON CE-6.00 8132K (↑1748K)600
KOTAKBANK PE-1220.00 400K (↑289K)474
KOTAKBANK PE-1240.00 682K (↑547K)470
MRPL PE-47.50 42K (↑42K)420
KOTAKBANK PE-1260.00 204K (↓-17K)407

Volume Leaders

OptionOpen Interest %
RCOM CE-10.00 12682K (↑1428K)0
GMRINFRA CE-17.00 10485K (↓-2025K)67
PNB CE-80.00 10479K (↓-525K)-44
RCOM CE-8.00 10336K (↑1972K)0
GMRINFRA PE-14.00 10170K (↓-1755K)-50
SBIN CE-300.00 9525K (↓-252K)-25


OptionOpen Interest %
SUZLON CE-7.00 6156K (↑2964K)100
SUZLON CE-6.00 8132K (↑1748K)600
HINDALCO CE-195.00 1918K (↑588K)21
KOTAKBANK PE-1240.00 682K (↑547K)470
KOTAKBANK PE-1200.00 466K (↑325K)329
KOTAKBANK PE-1220.00 400K (↑289K)474


OptionOpen Interest %
SUZLON CE-6.00 8132K (↑1748K)600
SAIL CE-50.00 6240K (↑252K)7
SUZLON CE-7.00 6156K (↑2964K)100
JPASSOCIAT CE-7.00 4235K (↑110K)50
YESBANK CE-240.00 3978K (↑2K)9
IDFC CE-40.00 3115K (↑92K)100

Top Losers

OptionOpen Interest %
HINDPETRO PE-195.00 0K (↑0K)-99
JSWSTEEL CE-340.00 2K (↑2K)-99
ICICIPRULI CE-380.00 3K (↑0K)-99
BHEL PE-49.00 0K (↓-38K)-98
RAYMOND CE-840.00 13K (↑0K)-98
IDFC PE-27.00 145K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-27200.00 396K (↑197K)-51
NIFTY CE-10800.00 2841K (↑175K)-8
BANKNIFTY CE-27000.00 631K (↑228K)-42
BANKNIFTY PE-26800.00 293K (↓-6K)24
BANKNIFTY PE-26500.00 653K (↑101K)11
BANKNIFTY CE-27300.00 417K (↑148K)-57

Top Gainers

OptionOpen Interest %
NIFTY CE-12200.00 31K (↓-0K)54
BANKNIFTY PE-27100.00 84K (↓-5K)36
BANKNIFTY PE-27200.00 50K (↓-9K)34
BANKNIFTY PE-27300.00 23K (↑0K)33
BANKNIFTY PE-27400.00 12K (↓-2K)32
BANKNIFTY PE-27000.00 518K (↓-166K)31

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4111K (↓-5K)-25
NIFTY PE-10700.00 3579K (↑46K)-23
NIFTY PE-10400.00 3070K (↓-45K)-32
NIFTY CE-10900.00 2918K (↓-3K)-15
NIFTY CE-10800.00 2841K (↑175K)-8
NIFTY PE-10500.00 2781K (↑21K)-33


OptionOpen Interest %
BANKNIFTY PE-26500.00 653K (↑101K)11
BANKNIFTY PE-26700.00 265K (↑85K)19
BANKNIFTY PE-26600.00 181K (↑70K)16
BANKNIFTY PE-26900.00 228K (↑54K)29
BANKNIFTY PE-25900.00 97K (↑48K)12
BANKNIFTY PE-28000.00 638K (↑22K)19


OptionOpen Interest %
BANKNIFTY PE-26500.00 653K (↑101K)11
BANKNIFTY PE-28000.00 638K (↑22K)19
BANKNIFTY PE-26000.00 558K (↑19K)1
BANKNIFTY PE-26700.00 265K (↑85K)19
BANKNIFTY PE-26900.00 228K (↑54K)29
BANKNIFTY PE-26400.00 208K (↑94K)5

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27600.00 239K (↑61K)-70
BANKNIFTY CE-27700.00 230K (↑25K)-65
BANKNIFTY CE-27500.00 780K (↑224K)-65
BANKNIFTY CE-28800.00 0K (↑0K)-64
BANKNIFTY CE-27400.00 288K (↑130K)-63
NIFTY CE-12450.00 5K (↓-0K)-63

Free Options Tips

ACC Limited(ACC PE-1420) 42.2%
Adani Enterprises Limite(ADANIENT CE-125) 227.7%
Adani Ports and Specia(ADANIPORTS CE-320) 12.5%
Adani Power Limited(ADANIPOWER CE-40) 7.4%
Ajanta Pharma Limited(AJANTPHARM CE-880) 59.7%
Allahabad Bank(ALBK PE-44) 41.7%
Amara Raja Batteries L(AMARAJABAT PE-720) 18.2%
Ambuja Cements Limited(AMBUJACEM CE-190) 29.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 10.2%
Apollo Tyres Limited(APOLLOTYRE CE-195) 18.3%
Arvind Limited(ARVIND PE-75) 111.1%
Ashok Leyland Limited(ASHOKLEY CE-80) 10.2%
Asian Paints Limited(ASIANPAINT PE-1420) 4.9%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 100%
Axis Bank Limited(AXISBANK CE-690) 15.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 233.3%
Bajaj Finance Limited(BAJFINANCE CE-2900) 75%
Bank of Baroda(BANKBARODA PE-85) 100%
Bank of India(BANKINDIA PE-120) 73.9%
Bata India Limited(BATAINDIA CE-1400) 120%
Bharat Electronics Limited(BEL CE-95) 100%
BEML Limited(BEML CE-840) 218%
Bharat Financial Inclus(BHARATFIN PE-940) 6.9%
Bharat Forge Limited(BHARATFORG CE-530) 66.7%
Bharti Airtel Limited(BHARTIARTL CE-370) 50%
Bharat Heavy Electricals Limi(BHEL CE-61) 40.9%
Biocon Limited(BIOCON PE-560) 266.7%
Bosch Limited(BOSCHLTD PE-17500) 73.1%
Bharat Petroleum Corporation(BPCL CE-350) 114.8%
Britannia Industries L(BRITANNIA CE-2850) 89.3%
Cadila Healthcare Limite(CADILAHC CE-380) 100%
Canara Bank(CANBK PE-230) 10.6%
Castrol India Limited(CASTROLIND CE-153) 108.3%
CEAT Limited(CEATLTD PE-1000) 2.8%
Century Textiles & Ind(CENTURYTEX CE-780) 59.3%
CESC Limited(CESC PE-620) 14.3%
Cipla Limited(CIPLA PE-560) 28.8%
Coal India Limited(COALINDIA CE-210) 26.9%
Colgate Palmolive (India)(COLPAL CE-1280) 62.2%
Container Corporation of I(CONCOR PE-472) 127.3%
Cummins India Limited(CUMMINSIND CE-780) 233.3%
Dabur India Limited(DABUR CE-440) 54.6%
Dewan Housing Finance Corpor(DHFL CE-250) 75%
Dish TV India Limited(DISHTV CE-24) 37%
Divis Laboratories Limi(DIVISLAB PE-1400) 28%
DLF Limited(DLF CE-195) 133.3%
Dr. Reddys Laboratories (DRREDDY CE-3050) 108.3%
Eicher Motors Limited(EICHERMOT CE-20500) 10.1%
Engineers India Limite(ENGINERSIN CE-130) 50%
Exide Industries Limited(EXIDEIND PE-190) 66.7%
The Federal Bank Limite(FEDERALBNK PE-63) 222.2%
GAIL (India) Limited(GAIL PE-330) 26.6%
Glenmark Pharmaceuticals(GLENMARK CE-560) 40.6%
GMR Infrastructure Limite(GMRINFRA CE-17) 66.7%
Godrej Consumer Products(GODREJCP PE-700) 16.3%
Godrej Industries Limit(GODREJIND CE-480) 18.6%
Grasim Industries Limited(GRASIM CE-820) 55.6%
Havells India Limited(HAVELLS CE-640) 64.4%
HCL Technologies Limited(HCLTECH PE-900) 700%
Housing Development Finance(HDFC CE-2120) 80%
HDFC Bank Limited(HDFCBANK PE-2100) 81.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 33%
Hexaware Technologies Li(HEXAWARE CE-370) 22.1%
Hindalco Industries Limi(HINDALCO CE-200) 23.8%
Hindustan Petroleum Cor(HINDPETRO CE-235) 223.1%
Hindustan Unilever Li(HINDUNILVR CE-1700) 37.8%
Hindustan Zinc Limited(HINDZINC CE-255) 66.2%
Indiabulls Housing Fin(IBULHSGFIN CE-580) 29.4%
ICICI Bank Limited(ICICIBANK PE-295) 50%
IDBI Bank Limited(IDBI CE-54) 150%
Idea Cellular Limited(IDEA PE-31) 33.3%
IDFC Limited(IDFC CE-40) 100%
IFCI Limited(IFCI CE-13) 0%
Indraprastha Gas Limited(IGL CE-325) 50%
The India Cements Limited(INDIACEM CE-80) 20.8%
IndusInd Bank Limited(INDUSINDBK PE-1550) 10.9%
Bharti Infratel Limited(INFRATEL CE-300) 46.8%
Infosys Limited(INFY CE-820) 25%
Indian Oil Corporation Limite(IOC CE-143) 300%
IRB Infrastructure Developers(IRB CE-135) 362.5%
ITC Limited(ITC PE-310) 9.2%
Jet Airways (India) Li(JETAIRWAYS PE-140) 100%
Jindal Steel & Power L(JINDALSTEL CE-125) 63.3%
Jain Irrigation Systems(JISLJALEQS CE-48) 124.2%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 50%
JSW Steel Limited(JSWSTEEL CE-295) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 61.3%
Just Dial Limited(JUSTDIAL PE-520) 15.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 473.5%
KPIT Cummins Infosystems Lim(KPIT CE-100) 3.1%
Kaveri Seed Company Limited(KSCL PE-390) 36.8%
The Karnataka Bank Limite(KTKBANK CE-110) 18.6%
L&T Finance Holdings Li(L&TFH PE-130) 12.4%
LIC Housing Finance Lim(LICHSGFIN CE-520) 233.3%
Larsen & Toubro Limited(LT PE-1140) 40%
Lupin Limited(LUPIN CE-740) 57.6%
Mahindra & Mahindra Limit(M&M PE-780) 76.8%
Mahindra & Mahindra Fi(M&MFIN PE-350) 123.1%
Marico Limited(MARICO PE-325) 50%
Maruti Suzuki India Limit(MARUTI CE-8300) 157.1%
United Spirits Limited(MCDOWELL-N PE-480) 125%
MindTree Limited(MINDTREE CE-900) 7.2%
Motherson Sumi Systems(MOTHERSUMI CE-160) 250%
MRF Limited(MRF PE-53000) -60.1%
NCC Limited(NCC CE-100) 100%
NHPC Limited(NHPC PE-23) 133.3%
NIFTY(NIFTY CE-12200) 53.9%
NIIT Technologies Limit(NIITTECH PE-1320) 26.5%
NMDC Limited(NMDC CE-100) 150%
NTPC Limited(NTPC CE-123) 119.4%
Oil India Limited(OIL CE-179) 127.3%
Oil & Natural Gas Corporatio(ONGC PE-115) 100%
Oriental Bank of Commer(ORIENTBANK PE-88) 13.6%
Page Industries Limited(PAGEIND CE-22500) 19.6%
PC Jeweller Limited(PCJEWELLER PE-40) 100%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Lim(PFC CE-108) 16.7%
Pidilite Industries L(PIDILITIND PE-1020) 260%
Punjab National Bank(PNB CE-68) 6%
Power Grid Corporation (POWERGRID PE-195) 62.5%
Reliance Communications Limite(RCOM CE-4) 53.7%
Rural Electrification Corp(RECLTD CE-135) 210%
Reliance Capital Limit(RELCAPITAL CE-300) 300%
Reliance Industries Lim(RELIANCE PE-1280) 36.2%
Reliance Infrastructure (RELINFRA CE-120) 96.2%
Reliance Power Limited(RPOWER CE-13) 50%
Steel Authority of India Limi(SAIL CE-49) 8.7%
State Bank of India(SBIN CE-350) 100%
Siemens Limited(SIEMENS CE-1100) 25%
The South Indian Bank Li(SOUTHBANK CE-13) 62.5%
SRF Limited(SRF PE-1900) 53.9%
Shriram Transport Fin(SRTRANSFIN CE-1050) 37.4%
Strides Arcolab Limited(STAR CE-470) 20%
Sun Pharmaceuticals Ind(SUNPHARMA PE-340) 25%
Sun TV Network Limited(SUNTV CE-680) 133.3%
Syndicate Bank(SYNDIBANK CE-31) 82.1%
Tata Chemicals Limited(TATACHEM PE-580) 11.2%
Tata Communications Limi(TATACOMM CE-520) 81.1%
Tata Elxsi Limited(TATAELXSI CE-840) 19.3%
Tata Global Beverages (TATAGLOBAL PE-200) 53.6%
Tata Motors Limited(TATAMOTORS CE-170) 59.2%
Tata Motors Limited(TATAMTRDVR CE-73) 87.2%
Tata Power Company Limit(TATAPOWER PE-69) 22.5%
Tata Steel Limited(TATASTEEL CE-490) 11.2%
Tata Consultancy Services Li(TCS CE-2240) 300%
Tech Mahindra Limited(TECHM PE-860) 22.6%
Titan Industries Limited(TITAN PE-880) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1840) -27.6%
Torrent Power Limited(TORNTPOWER PE-245) 39.8%
TV18 Broadcast Limited(TV18BRDCST CE-38) 100%
TVS Motor Company Limite(TVSMOTOR CE-500) 45%
United Breweries Limited(UBL PE-1280) 53.9%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 74.1%
Union Bank of India(UNIONBANK PE-60) 100%
UPL Limited(UPL PE-720) 62.5%
Vedanta Limited(VEDL CE-165) 60.3%
Voltas Limited(VOLTAS CE-590) 100%
Wipro Limited(WIPRO CE-340) 31%
Wockhardt Limited(WOCKPHARMA PE-300) 60%
Yes Bank Limited(YESBANK CE-215) 47.7%
Zee Entertainment Enterprise(ZEEL PE-220) 200%