|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| IDFCFIRSTB Call 32.00: CE-32.00 | 0.45 | 6793K (↓-621.6K) | 2K (↓-47.9%) | -18 |
| IDFCFIRSTB Call 33.00: CE-33.00 | 0.15 | 4940K (↓-2630.7K) | 2K (↓-60.3%) | -25 |
| IDFCFIRSTB Put 32.00: PE-32.00 | 0.40 | 7037K (↑100K) | 1K (↓-36%) | -11 |
| IDFCFIRSTB Call 35.00: CE-35.00 | 0.05 | 10645K (↓-5561.1K) | 1K (↑5.9%) | -50 |
| IDFCFIRSTB Put 31.00: PE-31.00 | 0.15 | 3541K (↓-477.3K) | 1K (↓-42.5%) | 0 |
| IDFCFIRSTB Put 30.00: PE-30.00 | 0.10 | 7515K (↓-999K) | 1K (↓-18%) | 0 |
| IDFCFIRSTB Call 30.00: CE-30.00 | 2.25 | 5550K (↓-2930.4K) | 1K (↑29.6%) | 5 |
| IDFCFIRSTB Call 34.00: CE-34.00 | 0.10 | 6138K (↓-399.6K) | 0K (↓-50.6%) | -33 |
| IDFCFIRSTB Call 36.00: CE-36.00 | 0.05 | 5839K (↑810K) | 0K (↓-21.3%) | 0 |
| IDFCFIRSTB Put 40.00: PE-40.00 | 8.00 | 2364K (↓-2430.9K) | 0K (↑820.8%) | 2 |
| IDFCFIRSTB Put 33.00: PE-33.00 | 1.05 | 2353K (↑1232K) | 0K (↑289.1%) | -9 |
| IDFCFIRSTB Put 42.00: PE-42.00 | 9.90 | 921K (↓-1443K) | 0K (↑5266.7%) | 2 |
| IDFCFIRSTB Put 45.00: PE-45.00 | 13.00 | 766K (↓-1354.2K) | 0K (↑1662.5%) | 1 |
| IDFCFIRSTB Put 29.00: PE-29.00 | 0.10 | 4940K (↓-11.1K) | 0K (↓-69%) | 0 |
| IDFCFIRSTB Call 40.00: CE-40.00 | 0.05 | 12721K (↑0K) | 0K (↑2016.7%) | 0 |
| IDFCFIRSTB Call 42.00: CE-42.00 | 0.05 | 4052K (↓-255.3K) | 0K (↑3766.7%) | 0 |
| IDFCFIRSTB Call 31.00: CE-31.00 | 1.25 | 3807K (↓-177.6K) | 0K (↓-91.2%) | 0 |
| IDFCFIRSTB Put 28.00: PE-28.00 | 0.05 | 7148K (↓-499.5K) | 0K (↓-56.4%) | 0 |
| IDFCFIRSTB Put 27.00: PE-27.00 | 0.05 | 4040K (↓-555K) | 0K (↓-75.6%) | 0 |
| IDFCFIRSTB Put 38.00: PE-38.00 | 6.05 | 1421K (↓-144.3K) | 0K (↑816.7%) | 1 |
| IDFCFIRSTB Call 45.00: CE-45.00 | 0.05 | 7004K (↓-33.3K) | 0K (↑231.3%) | 0 |
| IDFCFIRSTB Put 39.00: PE-39.00 | 7.10 | 1143K (↓-543.9K) | 0K (↑100%) | -21 |
| IDFCFIRSTB Put 43.00: PE-43.00 | 10.85 | 577K (↓-477.3K) | 0K (↑800%) | -1 |
| IDFCFIRSTB Call 44.00: CE-44.00 | 0.05 | 2176K (↑0K) | 0K (↑900%) | 0 |
| IDFCFIRSTB Call 43.00: CE-43.00 | 0.05 | 1454K (↑0K) | 0K (↑700%) | 0 |
| IDFCFIRSTB Call 38.00: CE-38.00 | 0.05 | 3918K (↑289K) | 0K (↓-67.3%) | 0 |
| IDFCFIRSTB Call 39.00: CE-39.00 | 0.05 | 2486K (↓-133.2K) | 0K (↑36.4%) | 0 |
| IDFCFIRSTB Call 41.00: CE-41.00 | 0.05 | 2409K (↓-99.9K) | 0K (↑100%) | 0 |
| IDFCFIRSTB Put 41.00: PE-41.00 | 9.05 | 255K (↓-188.7K) | 0K (↑625%) | 2 |
| IDFCFIRSTB Call 37.00: CE-37.00 | 0.05 | 3419K (↓-33.3K) | 0K (↓-80.8%) | 0 |
| IDFCFIRSTB Put 35.00: PE-35.00 | 2.95 | 2520K (↓-144.3K) | 0K (↓-51%) | 0 |
| IDFCFIRSTB Put 34.00: PE-34.00 | 2.05 | 1077K (↓-66.6K) | 0K (↑7.7%) | 0 |
| IDFCFIRSTB Put 36.00: PE-36.00 | 4.00 | 1443K (↓-44.4K) | 0K (↑66.7%) | 1 |
| IDFCFIRSTB Call 29.00: CE-29.00 | 3.25 | 1576K (↑11K) | 0K (↓-72.7%) | -7 |
| IDFCFIRSTB Put 37.00: PE-37.00 | 4.95 | 477K (↓-33.3K) | 0K (↓-25%) | 6 |
| IDFCFIRSTB Put 50.00: PE-50.00 | 18.25 | 588K (↓-44.4K) | 0K (↑0%) | 1 |
| IDFCFIRSTB Call 28.00: CE-28.00 | 4.00 | 466K (↓-22.2K) | 0K (↓-90.6%) | -6 |
| IDFCFIRSTB Put 26.00: PE-26.00 | 0.05 | 888K (↑0K) | 0K (↓-95%) | 0 |
| IDFCFIRSTB Call 25.00: CE-25.00 | 7.05 | 189K (↑0K) | 0K (↓-66.7%) | 3 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1480.00: CE-1480.00 | 13.30 | 609K (↓-65.1K) | 14K (↓-20.1%) | -4 |
| INFY Call 1500.00: CE-1500.00 | 7.60 | 1919K (↓-39.6K) | 13K (↓-30.1%) | -4 |
| INFY Put 1460.00: PE-1460.00 | 4.45 | 397K (↓-116.4K) | 11K (↑7.1%) | -41 |
| INFY Put 1440.00: PE-1440.00 | 1.90 | 462K (↓-71.1K) | 9K (↑23.7%) | -49 |
| INFY Call 1520.00: CE-1520.00 | 4.05 | 1238K (↑86K) | 8K (↓-2.7%) | -4 |
| INFY Call 1460.00: CE-1460.00 | 25.45 | 627K (↑28K) | 8K (↓-9.1%) | 1 |
| INFY Call 1540.00: CE-1540.00 | 1.90 | 1113K (↓-115.5K) | 4K (↓-26.8%) | -10 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2540.00: CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
| RELIANCE Call 2520.00: CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
| RELIANCE Put 2500.00: PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
| RELIANCE Call 2600.00: CE-2600.00 | 6.85 | 2551K (↓-130.5K) | 26K (↓-8.2%) | 28 |
| RELIANCE Call 2500.00: CE-2500.00 | 47.10 | 645K (↓-321K) | 22K (↑23.6%) | 55 |
| RELIANCE Call 2560.00: CE-2560.00 | 15.15 | 1004K (↓-21K) | 20K (↑13.7%) | 44 |
| RELIANCE Put 2480.00: PE-2480.00 | 10.25 | 359K (↑38K) | 14K (↑59%) | -57 |
| Option | Open Interest | % |
| RELIANCE CE-2540.00 | 894K (↓-24K) | 55 |
| RELIANCE CE-2520.00 | 395K (↓-175K) | 56 |
| RELIANCE PE-2500.00 | 1175K (↑245K) | -53 |
| M&M CE-1100.00 | 915K (↓-1045K) | 193 |
| M&M CE-1120.00 | 1026K (↑515K) | 194 |
| BAJFINANCE CE-5800.00 | 278K (↓-12K) | -61 |
| Option | Open Interest | % |
| DELTACORP CE-205.00 | 278K (↓-12K) | 5900 |
| AARTIIND CE-940.00 | 50K (↓-1K) | 4900 |
| HDFC CE-2760.00 | 1K (↑0K) | 2900 |
| ZEEL CE-325.00 | 6K (↑3K) | 1800 |
| PIIND CE-2850.00 | 3K (↑0K) | 1600 |
| VEDL CE-388.50 | 16K (↑2K) | 1400 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 99540K (↑280K) | 0 |
| IDEA CE-9.00 | 42140K (↓-1330K) | -33 |
| IDEA PE-9.00 | 34930K (↓-3220K) | -17 |
| IDEA PE-8.00 | 33040K (↓-140K) | 0 |
| NTPC CE-160.00 | 21877K (↓-29K) | 0 |
| IDEA CE-8.00 | 17990K (↓-630K) | -6 |
| Option | Open Interest | % |
| ASHOKLEY CE-147.50 | 1611K (↑824K) | 64 |
| ITC CE-272.50 | 2394K (↑685K) | 24 |
| BANDHANBNK PE-260.00 | 1010K (↑628K) | 67 |
| BHEL CE-45.00 | 2940K (↑620K) | 12 |
| M&M CE-1120.00 | 1026K (↑515K) | 194 |
| BPCL CE-320.00 | 2511K (↑385K) | 42 |
| Option | Open Interest | % |
| ITC CE-275.00 | 10618K (↑131K) | 24 |
| AMBUJACEM CE-370.00 | 7013K (↑185K) | 46 |
| TATAMOTORS CE-420.00 | 4396K (↑61K) | 3 |
| BHEL CE-45.00 | 2940K (↑620K) | 12 |
| HINDALCO CE-350.00 | 2522K (↑214K) | 104 |
| BPCL CE-320.00 | 2511K (↑385K) | 42 |
| Option | Open Interest | % |
| TECHM CE-1480.00 | 1K (↑1K) | -100 |
| KOTAKBANK PE-1460.00 | 8K (↑8K) | -100 |
| TORNTPHARM CE-3150.00 | 1K (↑0K) | -100 |
| ONGC CE-192.50 | 15K (↑15K) | -99 |
| NESTLEIND PE-16200.00 | 0K (↑0K) | -99 |
| GLENMARK CE-550.00 | 1K (↑1K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-15800.00 | 5547K (↑1731K) | -13 |
| BANKNIFTY PE-33500.00 | 2397K (↑749K) | -3 |
| NIFTY CE-16000.00 | 9381K (↑807K) | -32 |
| NIFTY PE-15700.00 | 6007K (↑73K) | -29 |
| NIFTY PE-15800.00 | 5828K (↑1792K) | -25 |
| BANKNIFTY PE-33600.00 | 1055K (↑517K) | -1 |
| Option | Open Interest | % |
| NIFTY PE-11700.00 | 21K (↑11K) | 88 |
| NIFTY PE-11600.00 | 25K (↑5K) | 57 |
| NIFTY PE-12200.00 | 2K (↑0K) | 33 |
| BANKNIFTY CE-40200.00 | 2K (↑1K) | 23 |
| BANKNIFTY CE-39700.00 | 3K (↓-0K) | 23 |
| NIFTY CE-19300.00 | 55K (↑51K) | 22 |
| Option | Open Interest | % |
| NIFTY CE-16000.00 | 9381K (↑807K) | -32 |
| NIFTY CE-16300.00 | 9135K (↑3239K) | -53 |
| NIFTY CE-16500.00 | 8453K (↑78K) | -39 |
| NIFTY PE-15000.00 | 8007K (↓-596K) | -51 |
| NIFTY PE-15500.00 | 7341K (↑240K) | -40 |
| NIFTY CE-16200.00 | 6904K (↑1360K) | -53 |
| Option | Open Interest | % |
| NIFTY CE-19300.00 | 55K (↑51K) | 22 |
| BANKNIFTY CE-40000.00 | 204K (↑26K) | 16 |
| NIFTY PE-11700.00 | 21K (↑11K) | 88 |
| BANKNIFTY CE-39000.00 | 404K (↑6K) | 12 |
| NIFTY PE-11600.00 | 25K (↑5K) | 57 |
| NIFTY CE-19450.00 | 7K (↑3K) | 20 |
| Option | Open Interest | % |
| BANKNIFTY PE-33700.00 | 760K (↑168K) | 2 |
| BANKNIFTY CE-39000.00 | 404K (↑6K) | 12 |
| BANKNIFTY CE-40000.00 | 204K (↑26K) | 16 |
| NIFTY CE-19300.00 | 55K (↑51K) | 22 |
| BANKNIFTY CE-41000.00 | 43K (↑1K) | 3 |
| NIFTY PE-11600.00 | 25K (↑5K) | 57 |
| Option | Open Interest | % |
| BANKNIFTY CE-34800.00 | 747K (↑97K) | -68 |
| BANKNIFTY CE-34700.00 | 757K (↑38K) | -68 |
| BANKNIFTY CE-34900.00 | 705K (↑34K) | -68 |
| BANKNIFTY CE-35000.00 | 2294K (↑90K) | -67 |
| BANKNIFTY CE-34600.00 | 762K (↑277K) | -67 |
| BANKNIFTY CE-35100.00 | 667K (↑260K) | -66 |
| ACC Limited(ACC CE-2080) | 21.7% |
| Adani Enterprises Limit(ADANIENT CE-2680) | 200% |
| Adani Ports and Specia(ADANIPORTS PE-830) | 77% |
| Amara Raja Batteries L(AMARAJABAT PE-570) | 47.5% |
| Ambuja Cements Limited(AMBUJACEM CE-385) | 100% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3700) | 10.7% |
| Apollo Tyres Limited(APOLLOTYRE CE-213) | 100% |
| Ashok Leyland Limited(ASHOKLEY CE-143) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2750) | 517.3% |
| Aurobindo Pharma Limit(AUROPHARMA CE-700) | 300% |
| Axis Bank Limited(AXISBANK CE-590) | 18.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4600) | 185.7% |
| Bajaj Finance Limited(BAJFINANCE PE-4200) | 100% |
| Bank of Baroda(BANKBARODA CE-100) | 46.7% |
| BANKNIFTY(BANKNIFTY CE-39700) | 23.3% |
| Bata India Limited(BATAINDIA PE-1720) | 120.4% |
| Bharat Electronics Limited(BEL PE-190) | 100% |
| Bharat Forge Limited(BHARATFORG CE-680) | 76.2% |
| Bharti Airtel Limited(BHARTIARTL CE-810) | 100% |
| Bharat Heavy Electricals Limi(BHEL PE-38) | 400% |
| Biocon Limited(BIOCON CE-380) | 100% |
| Bosch Limited(BOSCHLTD PE-14250) | 36.5% |
| Bharat Petroleum Corporation(BPCL CE-390) | 200% |
| Britannia Industries L(BRITANNIA PE-3480) | 77.2% |
| Canara Bank(CANBK CE-235) | 100% |
| Cipla Limited(CIPLA CE-1040) | 150% |
| Coal India Limited(COALINDIA CE-190) | 112.5% |
| Colgate Palmolive (India)(COLPAL PE-1450) | 122.2% |
| Container Corporation of I(CONCOR PE-540) | 400% |
| Cummins India Limited(CUMMINSIND CE-940) | 91.8% |
| Dabur India Limited(DABUR PE-460) | 50% |
| Divis Laboratories Limi(DIVISLAB CE-4150) | 200% |
| DLF Limited(DLF CE-400) | 300% |
| Dr. Reddys Laboratories (DRREDDY CE-3950) | 61.6% |
| Eicher Motors Limited(EICHERMOT CE-2780) | 8.4% |
| Exide Industries Limited(EXIDEIND CE-180) | 100% |
| The Federal Bank Limite(FEDERALBNK CE-82) | 81.7% |
| GAIL (India) Limited(GAIL CE-153) | 100% |
| Glenmark Pharmaceuticals(GLENMARK CE-440) | 66.7% |
| GMR Infrastructure Limite(GMRINFRA CE-33) | 12.1% |
| Godrej Consumer Products(GODREJCP PE-680) | 40% |
| Granules India Limited(GRANULES CE-290) | 150% |
| Grasim Industries Limited(GRASIM PE-1800) | 15% |
| Havells India Limited(HAVELLS CE-1360) | 25% |
| HCL Technologies Limited(HCLTECH CE-1240) | 200% |
| Housing Development Finance(HDFC CE-2760) | 2900% |
| HDFC Bank Limited(HDFCBANK PE-1000) | 50% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3180) | 100% |
| Hindalco Industries Limi(HINDALCO CE-340) | 160.8% |
| Hindustan Petroleum Cor(HINDPETRO CE-280) | 100% |
| Hindustan Unilever Li(HINDUNILVR CE-2000) | 45.3% |
| Indiabulls Housing Fin(IBULHSGFIN CE-140) | 100% |
| ICICI Bank Limited(ICICIBANK PE-620) | 100% |
| Idea Cellular Limited(IDEA PE-11) | 4.9% |
| IDFC Limited(IDFC CE-49) | 5.3% |
| Indraprastha Gas Limited(IGL CE-410) | 133.3% |
| The India Cements Limite(INDIACEM PE-145) | 300% |
| IndusInd Bank Limited(INDUSINDBK CE-1140) | 300% |
| Infosys Limited(INFY CE-1760) | 200% |
| Indian Oil Corporation Limited(IOC PE-92) | 300% |
| ITC Limited(ITC CE-295) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-340) | 140% |
| JSW Steel Limited(JSWSTEEL CE-570) | 25.8% |
| Jubilant Foodworks Limit(JUBLFOOD PE-580) | 64.9% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1720) | 37.8% |
| L&T Finance Holdings Lim(L&TFH CE-77) | 100% |
| LIC Housing Finance Lim(LICHSGFIN CE-450) | 100% |
| Larsen & Toubro Limited(LT CE-1760) | 100% |
| Lupin Limited(LUPIN CE-750) | 100% |
| Mahindra & Mahindra Limi(M&M CE-1080) | 241.5% |
| Mahindra & Mahindra Fi(M&MFIN CE-178) | 45.9% |
| Marico Limited(MARICO CE-485) | 35.9% |
| Maruti Suzuki India Limit(MARUTI PE-6000) | 400% |
| United Spirits Limited(MCDOWELL-N PE-870) | 62.2% |
| MindTree Limited(MINDTREE CE-4000) | 475% |
| MRF Limited(MRF PE-64500) | 81.4% |
| NIFTY(NIFTY PE-11700) | 87.5% |
| NMDC Limited(NMDC PE-200) | 30.9% |
| NTPC Limited(NTPC PE-145) | 12.6% |
| Oracle Financial Services S(OFSS PE-3200) | 49.1% |
| Oil & Natural Gas Corporatio(ONGC CE-160) | 900% |
| Page Industries Limited(PAGEIND CE-50000) | 300% |
| Petronet LNG Limited(PETRONET CE-218) | 625% |
| Power Finance Corporation Lim(PFC CE-108) | 50% |
| Pidilite Industries L(PIDILITIND CE-2440) | 100% |
| Punjab National Bank(PNB CE-28) | 42.3% |
| Power Grid Corporation (POWERGRID PE-190) | 100% |
| Rural Electrification Corp(RECLTD CE-135) | 100% |
| Reliance Industries Lim(RELIANCE CE-2520) | 55.5% |
| Steel Authority of India Lim(SAIL CE-115) | 50% |
| State Bank of India(SBIN CE-550) | 100% |
| Siemens Limited(SIEMENS CE-2360) | 8.5% |
| SRF Limited(SRF CE-2700) | 100% |
| Shriram Transport Fin(SRTRANSFIN CE-1220) | 4.9% |
| Strides Arcolab Limited(STAR CE-355) | 257.6% |
| Sun Pharmaceuticals In(SUNPHARMA CE-1000) | 100% |
| Sun TV Network Limited(SUNTV CE-500) | 100% |
| Tata Chemicals Limited(TATACHEM PE-980) | 5.3% |
| Tata Communications Limi(TATACOMM PE-940) | 29.4% |
| Tata Motors Limited(TATAMOTORS CE-520) | 100% |
| Tata Power Company Limi(TATAPOWER PE-170) | 100% |
| Tata Steel Limited(TATASTEEL CE-1300) | 100% |
| Tata Consultancy Services Li(TCS PE-3850) | 46.4% |
| Tech Mahindra Limited(TECHM CE-1500) | 150% |
| Titan Industries Limited(TITAN PE-2000) | 162.3% |
| Torrent Pharmaceutica(TORNTPHARM CE-3300) | 50% |
| Torrent Power Limited(TORNTPOWER CE-470) | 65% |
| TVS Motor Company Limite(TVSMOTOR PE-660) | 400% |
| United Breweries Limited(UBL PE-1460) | 208.9% |
| UltraTech Cement Limi(ULTRACEMCO PE-4700) | 56.5% |
| UPL Limited(UPL CE-850) | 200% |
| Vedanta Limited(VEDL CE-389) | 1400% |
| Voltas Limited(VOLTAS CE-920) | 25.6% |
| Wipro Limited(WIPRO CE-590) | 800% |
| Zee Entertainment Enterprise(ZEEL CE-325) | 1800% |
