IDFCFIRSTB Future | IDFCFIRSTB Next Month Future | IDFCFIRSTB Far Month Future | IDFCFIRSTB Cash
Price: 45.35 (1.68) | Open Interest : 54822900 ↓ Sheds (-37640100.00)

Active Options Tips of (27-Jan-2022)

OptionPriceOpen InterestContracts %
IDFCFIRSTB Call 46.00: CE-46.00 0.35 1565K (↓-1376.4K)1K (↑44.2%)-13
IDFCFIRSTB Call 50.00: CE-50.00 0.05 13431K (↓-2874.9K)1K (↓-35.4%)-67
IDFCFIRSTB Call 48.00: CE-48.00 0.15 3263K (↓-1554K)1K (↓-54%)-25
IDFCFIRSTB Put 45.00: PE-45.00 0.35 2864K (↓-588.3K)0K (↓-36.7%)-67
IDFCFIRSTB Put 40.00: PE-40.00 0.05 2975K (↓-2319.9K)0K (↑49.2%)-75
IDFCFIRSTB Call 45.00: CE-45.00 0.65 810K (↓-666K)0K (↓-10.5%)8
IDFCFIRSTB Call 47.00: CE-47.00 0.20 2165K (↓-610.5K)0K (↓-44.6%)-33
IDFCFIRSTB Call 49.00: CE-49.00 0.05 3907K (↓-1032.3K)0K (↓-37.6%)-75
IDFCFIRSTB Call 52.00: CE-52.00 0.05 5939K (↓-1776K)0K (↓-40.1%)0
IDFCFIRSTB Put 46.00: PE-46.00 1.05 1443K (↓-1387.5K)0K (↓-32.4%)-42
IDFCFIRSTB Put 55.00: PE-55.00 9.70 1154K (↓-1354.2K)0K (↑6.3%)-10
IDFCFIRSTB Put 44.00: PE-44.00 0.10 1043K (↑44K)0K (↓-46.6%)-82
IDFCFIRSTB Put 42.00: PE-42.00 0.05 766K (↓-33.3K)0K (↓-5.7%)-83
IDFCFIRSTB Put 41.00: PE-41.00 0.05 500K (↓-444K)0K (↑9.6%)-75
IDFCFIRSTB Call 51.00: CE-51.00 0.05 2109K (↓-577.2K)0K (↓-21.4%)-50
IDFCFIRSTB Put 43.00: PE-43.00 0.10 1066K (↓-44.4K)0K (↑1.6%)-75
IDFCFIRSTB Put 50.00: PE-50.00 4.75 2509K (↓-566.1K)0K (↓-72.9%)-15
IDFCFIRSTB Put 52.00: PE-52.00 6.75 211K (↓-710.4K)0K (↑3100%)-12
IDFCFIRSTB Put 47.00: PE-47.00 2.00 1965K (↓-344.1K)0K (↓-70.7%)-23
IDFCFIRSTB Call 54.00: CE-54.00 0.05 3730K (↓-310.8K)0K (↑414.3%)0
IDFCFIRSTB Call 55.00: CE-55.00 0.05 14008K (↑89K)0K (↓-80.7%)0
IDFCFIRSTB Call 53.00: CE-53.00 0.05 2775K (↓-333K)0K (↓-62.7%)0
IDFCFIRSTB Put 48.00: PE-48.00 2.75 1598K (↓-210.9K)0K (↓-75.4%)-31
IDFCFIRSTB Put 49.00: PE-49.00 3.80 1798K (↓-233.1K)0K (↑92.9%)-25
IDFCFIRSTB Put 39.00: PE-39.00 0.05 100K (↓-155.4K)0K (↑550%)-50
IDFCFIRSTB Put 60.00: PE-60.00 14.60 710K (↓-111K)0K (↑80%)-5
IDFCFIRSTB Call 60.00: CE-60.00 0.05 8514K (↑11K)0K (↓-37.5%)0
IDFCFIRSTB Call 44.00: CE-44.00 1.45 111K (↑0K)0K (↓-23.1%)32
IDFCFIRSTB Put 35.00: PE-35.00 0.05 444K (↓-11.1K)0K (↑100%)0
IDFCFIRSTB Put 51.00: PE-51.00 5.70 422K (↓-11.1K)0K (↓-81.3%)-8
IDFCFIRSTB Call 57.00: CE-57.00 0.05 477K (↓-33.3K)0K (↑0%)0
IDFCFIRSTB Call 58.00: CE-58.00 0.05 977K (↓-22.2K)0K (↓-86.7%)0
IDFCFIRSTB Call 65.00: CE-65.00 0.05 1776K (↓-11.1K)0K (↑100%)0

Free Day Trading Tips for IDFCFIRSTB Option CE (27-Jan-2022):50.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.07 0.07 0.09 0.12 0.14

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-68.5K)15K (↓-14.1%)-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K (↑1202.8%)-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K (↑5692%)-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K (↓-5.8%)-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K (↑34.4%)-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K (↑452.4%)-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251.1K)6K (↓-30.3%)-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K (↓-55.9%)-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245.4K)4K (↓-68.2%)-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479.4K)4K (↓-31%)-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-55.8K)4K (↓-38.3%)-7

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 1281K (↑348K)-68
RELIANCE CE-2500.00 3092K (↓-1510K)-81
MARUTI CE-8500.00 112K (↓-126K)434
AXISBANK CE-750.00 1957K (↓-1889K)185
RELIANCE CE-2380.00 489K (↑292K)-47
MARUTI CE-8600.00 51K (↓-26K)326

Top Gainers

OptionOpen Interest %
INDIAMART PE-5000.00 1K (↑1K)3772
PEL PE-2000.00 1K (↑0K)1900
MARUTI PE-7150.00 0K (↓-0K)1900
M&MFIN CE-177.50 40K (↓-16K)1800
SHREECEM PE-23500.00 0K (↑0K)1787
NAVINFLUOR CE-3750.00 0K (↑0K)1425

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 67970K (↑140K)0
IDEA CE-16.00 56490K (↑70K)0
IDEA CE-14.00 44730K (↑1540K)0
IDEA CE-17.00 43120K (↓-420K)0
IDEA CE-20.00 41860K (↑140K)0
IDEA CE-18.00 40530K (↑70K)0


OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
IDFC CE-61.00 560K (↑370K)29
AXISBANK CE-760.00 2602K (↑288K)157
BANKBARODA CE-103.00 491K (↑117K)500
BANKBARODA CE-97.00 1170K (↑105K)367
ITC CE-212.00 182K (↑102K)56


OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
AXISBANK CE-760.00 2602K (↑288K)157
IDFC CE-62.00 1970K (↑30K)33
BANKBARODA CE-97.00 1170K (↑105K)367
FEDERALBNK CE-97.00 980K (↑90K)45
BANKBARODA CE-99.00 831K (↑70K)500

Top Losers

OptionOpen Interest %
PERSISTENT CE-4650.00 3K (↑0K)-100
INDIAMART CE-5800.00 0K (↑0K)-100
RAMCOCEM CE-940.00 1K (↑1K)-100
PAGEIND CE-48000.00 0K (↓-0K)-100
ADANIENT PE-1480.00 2K (↑2K)-100
INDIAMART CE-5900.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-37500.00 1003K (↓-1426K)96
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17200.00 2586K (↑55K)11
BANKNIFTY CE-38000.00 1822K (↓-877K)56
NIFTY CE-17500.00 7039K (↓-1342K)-35
BANKNIFTY PE-37000.00 1584K (↑656K)-80

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37100.00 157K (↓-108K)101
BANKNIFTY CE-37200.00 214K (↓-295K)101
BANKNIFTY CE-37300.00 249K (↓-429K)101
BANKNIFTY CE-37000.00 529K (↓-745K)100
BANKNIFTY CE-37400.00 271K (↓-311K)99
BANKNIFTY CE-36900.00 75K (↓-141K)98

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 8625K (↓-1072K)-73
NIFTY CE-17500.00 7039K (↓-1342K)-35
NIFTY PE-16000.00 5871K (↑1431K)-65
NIFTY CE-17600.00 5713K (↓-134K)-50
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17700.00 5125K (↑5K)-64


OptionOpen Interest %
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-16850.00 47K (↑41K)25
NIFTY CE-16950.00 80K (↑32K)24


OptionOpen Interest %
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-17250.00 650K (↑102K)5
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-16500.00 148K (↑13K)18

Top Losers

OptionOpen Interest %
NIFTY CE-19550.00 41K (↑4K)-88
NIFTY CE-19800.00 1969K (↓-581K)-88
NIFTY CE-19700.00 507K (↓-59K)-87
NIFTY CE-19500.00 2517K (↓-465K)-87
BANKNIFTY CE-42500.00 272K (↓-377K)-86
NIFTY CE-19300.00 330K (↓-31K)-86

Free Options Tips

ACC Limited(ACC CE-2100) 19.4%
Adani Enterprises Limit(ADANIENT CE-1640) 55%
Adani Ports and Specia(ADANIPORTS CE-690) 31.7%
Amara Raja Batteries L(AMARAJABAT CE-720) 200%
Ambuja Cements Limited(AMBUJACEM PE-430) 221%
Apollo Hospitals Ente(APOLLOHOSP PE-5600) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 100%
Ashok Leyland Limited(ASHOKLEY PE-90) 100%
Asian Paints Limited(ASIANPAINT CE-3840) 160%
Aurobindo Pharma Limit(AUROPHARMA CE-830) 300%
Axis Bank Limited(AXISBANK CE-900) 400%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 265.9%
Bajaj Finance Limited(BAJFINANCE CE-9300) 150%
Bank of Baroda(BANKBARODA CE-101) 600%
Bata India Limited(BATAINDIA CE-2000) 377.4%
Bharat Electronics Limited(BEL CE-203) 122.2%
Bharat Forge Limited(BHARATFORG CE-710) 97.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 161.9%
Bharat Heavy Electricals Limi(BHEL PE-67) 75%
Biocon Limited(BIOCON PE-310) 100%
Bosch Limited(BOSCHLTD CE-17400) 312.4%
Bharat Petroleum Corporation(BPCL CE-375) 228.8%
Britannia Industries L(BRITANNIA PE-3620) 109.6%
Cadila Healthcare Limite(CADILAHC CE-580) 100%
Canara Bank(CANBK CE-215) 437.9%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA CE-158) 164.5%
Colgate Palmolive (India)(COLPAL CE-1550) 650%
Container Corporation of I(CONCOR CE-720) 100%
Cummins India Limited(CUMMINSIND CE-920) 134%
Dabur India Limited(DABUR CE-605) 400%
Divis Laboratories Limi(DIVISLAB PE-5350) 91.7%
DLF Limited(DLF PE-435) 94.1%
Dr. Reddys Laboratories (DRREDDY PE-5200) 73.9%
Eicher Motors Limited(EICHERMOT CE-2640) 256%
Exide Industries Limited(EXIDEIND CE-175) 138.5%
The Federal Bank Limite(FEDERALBNK CE-91) 197.6%
GAIL (India) Limited(GAIL CE-140) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-440) 150%
GMR Infrastructure Limite(GMRINFRA PE-46) 7.3%
Godrej Consumer Products(GODREJCP CE-890) 416.1%
Granules India Limited(GRANULES CE-400) 100%
Grasim Industries Limited(GRASIM CE-1680) 52.5%
Havells India Limited(HAVELLS PE-1480) 201%
HCL Technologies Limited(HCLTECH PE-1400) 3.9%
Housing Development Finance(HDFC PE-2860) 174.7%
HDFC Bank Limited(HDFCBANK PE-1350) 700%
Hero MotoCorp Limited(HEROMOTOCO CE-2740) 248.8%
Hindalco Industries Limi(HINDALCO CE-470) 28%
Hindustan Petroleum Cor(HINDPETRO CE-305) 224.5%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 94.2%
ICICI Bank Limited(ICICIBANK CE-730) 10.9%
Idea Cellular Limited(IDEA CE-8) 17.5%
IDFC Limited(IDFC CE-60) 90%
Indraprastha Gas Limited(IGL CE-520) 600%
The India Cements Limite(INDIACEM CE-218) 173%
IndusInd Bank Limited(INDUSINDBK CE-830) 100.6%
Infosys Limited(INFY PE-1400) 400%
Indian Oil Corporation Limite(IOC CE-145) 300%
ITC Limited(ITC PE-231) 134.9%
Jindal Steel & Power L(JINDALSTEL CE-360) 28.3%
JSW Steel Limited(JSWSTEEL CE-610) 31.6%
Jubilant Foodworks Limi(JUBLFOOD PE-4000) 76.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 94.3%
L&T Finance Holdings Lim(L&TFH PE-84) 165.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 200%
Larsen & Toubro Limited(LT CE-1900) 59.1%
Lupin Limited(LUPIN CE-1050) 100%
Mahindra & Mahindra Limit(M&M PE-940) 74.6%
Mahindra & Mahindra Fi(M&MFIN CE-178) 1800%
Marico Limited(MARICO CE-550) 100%
Maruti Suzuki India Limit(MARUTI PE-7150) 1900%
United Spirits Limited(MCDOWELL-N CE-890) 227.6%
MindTree Limited(MINDTREE PE-3750) 333.3%
Motherson Sumi Systems(MOTHERSUMI PE-183) 358.6%
MRF Limited(MRF PE-73500) 92.3%
NIFTY(NIFTY CE-16850) 25.1%
NMDC Limited(NMDC CE-134) 391.7%
NTPC Limited(NTPC CE-132) 103.2%
Oracle Financial Services S(OFSS PE-3400) 233.3%
Oil & Natural Gas Corporatio(ONGC CE-133) 265.7%
Page Industries Limited(PAGEIND CE-42000) 140.7%
Petronet LNG Limited(PETRONET PE-235) 124.6%
Power Finance Corporation Lim(PFC CE-128) 200%
Pidilite Industries L(PIDILITIND PE-2300) 171.4%
Punjab National Bank(PNB CE-38) 158.3%
Power Grid Corporation (POWERGRID CE-213) 112.9%
Rural Electrification Corp(RECLTD CE-170) 1300%
Reliance Industries Lim(RELIANCE PE-2820) 96.2%
Steel Authority of India Lim(SAIL PE-118) 56.8%
State Bank of India(SBIN CE-500) 201%
Siemens Limited(SIEMENS CE-2260) 417.4%
SRF Limited(SRF CE-2500) 323.6%
Shriram Transport Fin(SRTRANSFIN CE-1500) 150%
Strides Arcolab Limited(STAR PE-600) 56.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-770) 27.6%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-1100) 61.9%
Tata Communications Lim(TATACOMM PE-1200) 471.4%
Tata Motors Limited(TATAMOTORS CE-480) 85.3%
Tata Power Company Limi(TATAPOWER PE-130) 700%
Tata Steel Limited(TATASTEEL CE-1540) 150%
Tata Consultancy Services Li(TCS CE-3100) 56.9%
Tech Mahindra Limited(TECHM PE-1840) 100%
Titan Industries Limited(TITAN PE-2680) 297.4%
Torrent Pharmaceutica(TORNTPHARM CE-3220) 68.9%
Torrent Power Limited(TORNTPOWER CE-570) 38.9%
TVS Motor Company Limite(TVSMOTOR PE-560) 216.7%
United Breweries Limited(UBL CE-1560) 126.4%
UltraTech Cement Limi(ULTRACEMCO PE-8100) 104.3%
UPL Limited(UPL CE-780) 304.2%
Vedanta Limited(VEDL CE-310) 45.3%
Voltas Limited(VOLTAS CE-1180) 4.1%
Wipro Limited(WIPRO PE-535) 600%
Zee Entertainment Enterprise(ZEEL CE-280) 367.5%