IDFC Limited

IDFC Future | IDFC Next Month Future | IDFC Far Month Future | IDFC Cash
Price: 39.00 (1.30) | Open Interest : 106194000 ↓ Sheds (-264000.00)

Active Options Tips of IDFC Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
IDFC Call 40.00: CE-40.00 0.80 2099K (↓-52.8K)0K (↓-23.9%)23
IDFC Put 40.00: PE-40.00 1.80 158K (↑0K)0K (↑800%)-16
IDFC Put 37.50: PE-37.50 0.60 264K (↑0K)0K (↑15.4%)-20
IDFC Call 38.00: CE-38.00 1.85 277K (↑0K)0K (↑57.1%)23
IDFC Call 39.00: CE-39.00 1.10 264K (↑0K)0K (↑0%)10
IDFC Put 37.00: PE-37.00 0.50 211K (↑53K)0K (↑28.6%)-38
IDFC Call 45.00: CE-45.00 0.05 607K (↑0K)0K (↑50%)-50
IDFC Put 38.00: PE-38.00 0.80 145K (↑40K)0K (↑0%)-33
IDFC Put 35.00: PE-35.00 0.30 462K (↑26K)0K (↓-66.7%)20
IDFC Call 37.00: CE-37.00 2.30 119K (↑0K)0K (↓-64.3%)12
IDFC Put 47.50: PE-47.50 9.50 53K (↓-26.4K)0K (↑150%)0
IDFC Call 37.50: CE-37.50 2.10 211K (↓-26.4K)0K (↑0%)17
IDFC Put 70.00: PE-70.00 31.05 700K (↓-52.8K)0K (↑100%)-1
IDFC Put 33.00: PE-33.00 0.15 383K (↓-26.4K)0K (↑100%)-40
IDFC Call 50.00: CE-50.00 0.05 92K (↑40K)0K (↑100%)0
IDFC Put 39.00: PE-39.00 1.40 40K (↑13K)0K (↓-33.3%)-7
IDFC Put 50.00: PE-50.00 11.00 370K (↑0K)0K (↑100%)0
IDFC Call 42.50: CE-42.50 0.25 1241K (↑13K)0K (↓-86.7%)25
IDFC Put 34.00: PE-34.00 0.15 185K (↑13K)0K (↓-75%)-25
IDFC Put 32.50: PE-32.50 0.10 26K (↓-13.2K)0K (↑100%)0

Chart for IDFC : IDFC Limited

Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Put 200.00: PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
YESBANK Call 220.00: CE-220.00 6.30 3614K (↑1325K)6K (↑450.4%)-48
YESBANK Call 230.00: CE-230.00 3.75 3792K (↑879K)5K (↑91.6%)-50
YESBANK Call 210.00: CE-210.00 10.10 1990K (↑1143K)4K (↑3489.3%)-45
YESBANK Put 210.00: PE-210.00 13.65 1409K (↓-45.5K)4K (↑442%)173
YESBANK Put 180.00: PE-180.00 3.55 2445K (↑837K)4K (↑1713.5%)209
YESBANK Put 190.00: PE-190.00 5.65 1696K (↑618K)4K (↑983.4%)214

ICICI Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 8.90 3328K (↓-244.8K)4K (↓-13.1%)18
ICICIBANK Call 380.00: CE-380.00 4.85 3927K (↓-187K)3K (↑14.3%)14
ICICIBANK Put 360.00: PE-360.00 4.90 1961K (↑448K)3K (↓-13%)-27
ICICIBANK Call 390.00: CE-390.00 2.55 3366K (↑1557K)3K (↑30.2%)11
ICICIBANK Call 375.00: CE-375.00 6.70 1529K (↑19K)2K (↑18.1%)19
ICICIBANK Put 350.00: PE-350.00 2.65 3088K (↑311K)2K (↓-11.9%)-28
ICICIBANK Call 400.00: CE-400.00 1.35 3399K (↓-115.5K)2K (↓-8.9%)8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK PE-200.00 4954K (↑2373K)203
RELIANCE CE-1100.00 2874K (↑428K)-4
MARUTI CE-7500.00 118K (↓-33K)31
YESBANK CE-220.00 3614K (↑1325K)-48
TATASTEEL CE-600.00 1927K (↓-10K)-13
RELIANCE CE-1120.00 1469K (↑170K)-7

Top Gainers

OptionOpen Interest %
REPCOHOME PE-380.00 2K (↑2K)5600
BERGEPAINT CE-385.00 0K (↓-4K)4500
APOLLOHOSP CE-1400.00 2K (↑1K)2767
JETAIRWAYS CE-480.00 24K (↓-12K)1500
UNIONBANK PE-62.50 414K (↑180K)1350
JETAIRWAYS CE-310.00 10K (↓-5K)1293

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-120.00 10204K (↑412K)-26
GMRINFRA CE-17.50 9315K (↓-360K)-17
RCOM CE-20.00 8764K (↑56K)100
ASHOKLEY CE-115.00 8704K (↑1692K)-21
JPASSOCIAT CE-7.50 8670K (↑0K)-33
IDBI PE-57.50 7960K (↓-10K)-33


OptionOpen Interest %
YESBANK PE-200.00 4954K (↑2373K)203
ICICIBANK CE-390.00 3366K (↑1557K)11
YESBANK PE-180.00 2445K (↑837K)209
TATAMOTORS CE-185.00 1688K (↑798K)30
YESBANK PE-190.00 1696K (↑618K)214
PFC CE-115.00 882K (↑534K)110


OptionOpen Interest %
RCOM CE-20.00 8764K (↑56K)100
TATAMOTORS CE-200.00 5868K (↑45K)22
PNB CE-75.00 5341K (↑116K)8
YESBANK PE-200.00 4954K (↑2373K)203
BHEL CE-70.00 4875K (↑278K)17
SBIN CE-290.00 3972K (↑198K)10

Top Losers

OptionOpen Interest %
ACC PE-1200.00 2K (↑0K)-99
UJJIVAN CE-280.00 13K (↑13K)-99
CANFINHOME PE-190.00 1K (↑0K)-99
NHPC PE-16.00 27K (↓-189K)-98
NESTLEIND PE-8500.00 0K (↓-0K)-98
DABUR CE-470.00 0K (↓-1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2872K (↑199K)4
NIFTY CE-10800.00 3060K (↑130K)2
NIFTY PE-10600.00 1808K (↑281K)-16
NIFTY PE-10500.00 2640K (↑109K)-17
NIFTY CE-10600.00 2295K (↓-146K)6
NIFTY CE-10900.00 2407K (↓-105K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27300.00 2K (↑1K)124
BANKNIFTY CE-27400.00 2K (↑1K)87
BANKNIFTY CE-27100.00 2K (↑1K)77
BANKNIFTY CE-27500.00 135K (↑42K)75
BANKNIFTY CE-27000.00 249K (↑46K)51
BANKNIFTY CE-26800.00 9K (↓-2K)51

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4899K (↑53K)-19
NIFTY CE-11000.00 3413K (↓-27K)-8
NIFTY PE-10200.00 3359K (↑165K)-20
NIFTY PE-9800.00 3225K (↑273K)-14
NIFTY CE-10800.00 3060K (↑130K)2
NIFTY CE-10700.00 2872K (↑199K)4


OptionOpen Interest %
NIFTY CE-12000.00 653K (↑122K)21
BANKNIFTY CE-27000.00 249K (↑46K)51
BANKNIFTY CE-27500.00 135K (↑42K)75
BANKNIFTY CE-26700.00 27K (↑13K)47
BANKNIFTY CE-26200.00 32K (↑11K)35
BANKNIFTY CE-25800.00 28K (↑7K)28


OptionOpen Interest %
NIFTY CE-10800.00 3060K (↑130K)2
NIFTY CE-10700.00 2872K (↑199K)4
NIFTY CE-12000.00 653K (↑122K)21
BANKNIFTY CE-27000.00 249K (↑46K)51
NIFTY CE-10850.00 166K (↑19K)1
BANKNIFTY CE-27500.00 135K (↑42K)75

Top Losers

OptionOpen Interest %
NIFTY CE-12450.00 0K (↓-0K)-83
BANKNIFTY PE-24900.00 11K (↑4K)-50
BANKNIFTY PE-23600.00 3K (↑0K)-46
BANKNIFTY PE-23300.00 8K (↑1K)-46
BANKNIFTY PE-24400.00 4K (↓-0K)-46
BANKNIFTY PE-24800.00 10K (↓-0K)-46

Free Options Tips

ACC Limited(ACC CE-1520) 82.6%
Adani Enterprises Limite(ADANIENT CE-195) 20%
Adani Ports and Specia(ADANIPORTS CE-355) 131.9%
Adani Power Limited(ADANIPOWER PE-25) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 38.1%
Allahabad Bank(ALBK CE-47) 700%
Amara Raja Batteries L(AMARAJABAT PE-780) 17.4%
Ambuja Cements Limited(AMBUJACEM CE-220) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1400) 2766.7%
Apollo Tyres Limited(APOLLOTYRE CE-280) 100%
Arvind Limited(ARVIND CE-400) 25%
Ashok Leyland Limited(ASHOKLEY PE-130) 78.8%
Asian Paints Limited(ASIANPAINT PE-1160) 145%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 11%
Axis Bank Limited(AXISBANK CE-750) 60%
Bajaj Auto Limited(BAJAJ-AUTO PE-2000) 875%
Bajaj Finance Limited(BAJFINANCE CE-2650) 56.9%
Bank of Baroda(BANKBARODA CE-145) 25%
Bank of India(BANKINDIA CE-108) 100%
Bata India Limited(BATAINDIA CE-960) 14.6%
Bharat Electronics Limited(BEL CE-115) 50%
BEML Limited(BEML CE-800) 59%
Bharat Financial Inclus(BHARATFIN CE-910) 40.9%
Bharat Forge Limited(BHARATFORG CE-660) 50%
Bharti Airtel Limited(BHARTIARTL CE-320) 12.5%
Bharat Heavy Electricals Limi(BHEL CE-85) 100%
Biocon Limited(BIOCON CE-600) 5.3%
Bosch Limited(BOSCHLTD PE-19000) 33.9%
Bharat Petroleum Corporation(BPCL PE-350) 31.6%
Britannia Industries L(BRITANNIA CE-5200) 27%
Cadila Healthcare Limite(CADILAHC PE-340) 91.9%
Canara Bank(CANBK CE-290) 81.3%
Castrol India Limited(CASTROLIND PE-148) 43.8%
CEAT Limited(CEATLTD PE-1080) 32.6%
Century Textiles & In(CENTURYTEX CE-1100) 900%
CESC Limited(CESC CE-660) 12.5%
Cipla Limited(CIPLA PE-590) 27.8%
Coal India Limited(COALINDIA PE-245) 62.5%
Colgate Palmolive (India)(COLPAL CE-1100) 42.1%
Container Corporation of I(CONCOR CE-730) 300%
Cummins India Limited(CUMMINSIND CE-900) 242.3%
Dabur India Limited(DABUR CE-425) 130.8%
Dewan Housing Finance Corpor(DHFL CE-290) 32.6%
Dish TV India Limited(DISHTV PE-34) 733.3%
Divis Laboratories Limi(DIVISLAB CE-1660) 55.2%
DLF Limited(DLF CE-170) 54.9%
Dr. Reddys Laboratories (DRREDDY CE-2950) 68.8%
Eicher Motors Limited(EICHERMOT PE-23750) 135.4%
Engineers India Limite(ENGINERSIN CE-130) 64.3%
Exide Industries Limited(EXIDEIND PE-255) 27.5%
The Federal Bank Limite(FEDERALBNK PE-83) 6.9%
GAIL (India) Limited(GAIL PE-310) 180%
Glenmark Pharmaceuticals(GLENMARK CE-620) 32.9%
GMR Infrastructure Limite(GMRINFRA PE-14) 100%
Godrej Consumer Products(GODREJCP CE-800) 100%
Godrej Industries Limit(GODREJIND CE-540) 60%
Granules India Limited(GRANULES CE-95) 21.3%
Grasim Industries Limited(GRASIM PE-800) 408.7%
Havells India Limited(HAVELLS CE-750) 95%
HCL Technologies Limited(HCLTECH PE-940) 143.1%
Housing Development Finance(HDFC CE-2020) 40%
HDFC Bank Limited(HDFCBANK CE-1980) 21.6%
Hero MotoCorp Limited(HEROMOTOCO CE-2600) 65%
Hexaware Technologies Li(HEXAWARE PE-320) 6.7%
Hindalco Industries Limi(HINDALCO CE-240) 33.3%
Hindustan Petroleum Cor(HINDPETRO CE-215) 81.9%
Hindustan Unilever Li(HINDUNILVR PE-1500) 75%
Hindustan Zinc Limited(HINDZINC CE-300) 40%
Indiabulls Housing Fin(IBULHSGFIN PE-460) 100%
ICICI Bank Limited(ICICIBANK PE-240) 150%
IDBI Bank Limited(IDBI CE-55) 7.4%
Idea Cellular Limited(IDEA PE-34) 240%
IDFC Limited(IDFC CE-43) 25%
IFCI Limited(IFCI CE-13) 14.3%
Indraprastha Gas Limited(IGL PE-220) 1200%
The India Cements Limite(INDIACEM CE-115) 100%
IndusInd Bank Limited(INDUSINDBK CE-1800) 47.8%
Bharti Infratel Limited(INFRATEL PE-280) 61.6%
Infosys Limited(INFY CE-780) 66.7%
Indian Oil Corporation Limite(IOC CE-143) 246.3%
IRB Infrastructure Developers(IRB CE-155) 81%
ITC Limited(ITC PE-270) 17.8%
Jet Airways (India) Li(JETAIRWAYS CE-480) 1500%
Jindal Steel & Power L(JINDALSTEL CE-170) 36%
Jain Irrigation Systems(JISLJALEQS PE-75) 33.3%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 11.1%
JSW Steel Limited(JSWSTEEL CE-440) 200%
Jubilant Foodworks Limi(JUBLFOOD CE-1220) 51.7%
Just Dial Limited(JUSTDIAL CE-580) 220%
Kotak Mahindra Bank Li(KOTAKBANK CE-1180) 85%
KPIT Cummins Infosystems Lim(KPIT CE-220) 24.1%
Kaveri Seed Company Limited(KSCL PE-490) 92%
The Karnataka Bank Limite(KTKBANK CE-103) 17.7%
L&T Finance Holdings Li(L&TFH CE-160) 50%
LIC Housing Finance Lim(LICHSGFIN CE-510) 700%
Larsen & Toubro Limited(LT CE-1540) 75%
Lupin Limited(LUPIN PE-720) 100%
Mahindra & Mahindra Limit(M&M PE-820) 29.7%
Mahindra & Mahindra Fi(M&MFIN CE-470) 60%
Marico Limited(MARICO CE-335) 46.7%
Maruti Suzuki India Limit(MARUTI CE-9500) 1100%
United Spirits Limited(MCDOWELL-N PE-560) 73.3%
MindTree Limited(MINDTREE CE-1100) 200%
Motherson Sumi Systems(MOTHERSUMI PE-143) 660%
MRF Limited(MRF CE-68000) -48%
NCC Limited(NCC CE-73) 69.4%
NHPC Limited(NHPC PE-25) 50%
NIFTY(NIFTY CE-10150) 25%
NIIT Technologies Limit(NIITTECH PE-1300) 9.1%
NMDC Limited(NMDC CE-125) 50%
NTPC Limited(NTPC PE-153) 104.6%
Oil India Limited(OIL CE-210) 23.1%
Oil & Natural Gas Corporatio(ONGC PE-163) 48.7%
Oriental Bank of Commer(ORIENTBANK PE-68) 311.1%
Page Industries Limited(PAGEIND PE-25000) 493%
PC Jeweller Limited(PCJEWELLER PE-50) 45.5%
Petronet LNG Limited(PETRONET PE-210) 21.3%
Power Finance Corporation Lim(PFC CE-118) 140%
Pidilite Industries Li(PIDILITIND CE-980) 119.1%
Punjab National Bank(PNB CE-73) 10%
Power Grid Corporation (POWERGRID CE-188) 30.2%
PTC India Limited(PTC CE-85) 50%
Reliance Communications Limit(RCOM CE-20) 100%
Rural Electrification Corp(RECLTD CE-128) 19.4%
Reliance Capital Limit(RELCAPITAL PE-170) 140%
Reliance Industries Lim(RELIANCE CE-1320) 11.1%
Reliance Infrastructure (RELINFRA PE-370) 7.4%
Reliance Power Limited(RPOWER PE-21) 1000%
Steel Authority of India Limi(SAIL CE-63) 35.3%
State Bank of India(SBIN CE-335) 33.3%
Siemens Limited(SIEMENS CE-1000) 183.3%
The South Indian Bank Li(SOUTHBANK CE-13) 44%
SRF Limited(SRF CE-2150) 19.3%
Shriram Transport Fin(SRTRANSFIN PE-1050) 71.1%
Strides Arcolab Limited(STAR PE-470) 3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-640) 118.1%
Sun TV Network Limited(SUNTV PE-540) 181.1%
Syndicate Bank(SYNDIBANK CE-36) 40%
Tata Chemicals Limited(TATACHEM PE-660) 48.9%
Tata Communications Limi(TATACOMM PE-510) 31.9%
Tata Elxsi Limited(TATAELXSI CE-1140) 90%
Tata Global Beverages (TATAGLOBAL CE-255) 300%
Tata Motors Limited(TATAMOTORS CE-250) 50%
Tata Motors Limited(TATAMTRDVR CE-98) 58.7%
Tata Power Company Limit(TATAPOWER PE-72) 33.3%
Tata Steel Limited(TATASTEEL PE-650) 23.7%
Tata Consultancy Services Li(TCS PE-1760) 144.6%
Tech Mahindra Limited(TECHM CE-720) 29.1%
Titan Industries Limited(TITAN CE-980) 73.7%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 19.5%
Torrent Power Limited(TORNTPOWER CE-225) 196%
TV18 Broadcast Limited(TV18BRDCST CE-38) 11.8%
TVS Motor Company Limite(TVSMOTOR PE-550) 39.7%
United Breweries Limited(UBL CE-1160) 200%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 87.9%
Union Bank of India(UNIONBANK PE-63) 1350%
UPL Limited(UPL PE-560) 185.7%
Vedanta Limited(VEDL CE-240) 42.9%
Voltas Limited(VOLTAS CE-580) 56.6%
Wipro Limited(WIPRO CE-345) 43.5%
Wockhardt Limited(WOCKPHARMA PE-580) 5.7%
Yes Bank Limited(YESBANK PE-155) 450%
Zee Entertainment Enterprise(ZEEL CE-400) 53.1%