IDFC Limited

IDFC Future | IDFC Next Month Future | IDFC Far Month Future | IDFC Cash
Price: 35.70 (-0.83) | Open Interest : 56548800 ↑ Adds (303600.00)

Active Options Tips of IDFC Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
IDFC Put 34.00: PE-34.00 0.45 145K (↓-448.8K)0K (↑0%)-10
IDFC Call 38.00: CE-38.00 0.40 343K (↑13K)0K (↑4.8%)-20
IDFC Call 35.00: CE-35.00 1.70 79K (↓-26.4K)0K (↑140%)-3
IDFC Put 35.00: PE-35.00 0.90 818K (↓-66K)0K (↓-43.8%)20
IDFC Call 37.00: CE-37.00 0.65 264K (↓-52.8K)0K (↓-68%)-19
IDFC Call 36.00: CE-36.00 1.15 158K (↑13K)0K (↓-41.7%)-4
IDFC Call 40.00: CE-40.00 0.15 634K (↓-13.2K)0K (↓-14.3%)-25
IDFC Call 43.00: CE-43.00 0.05 224K (↓-52.8K)0K (↑300%)0
IDFC Call 39.00: CE-39.00 0.20 224K (↑26K)0K (↓-76.9%)-43
IDFC Call 44.00: CE-44.00 0.05 541K (↑0K)0K (↓-57.1%)0
IDFC Put 32.00: PE-32.00 0.15 145K (↑40K)0K (↓-40%)-25
IDFC Call 45.00: CE-45.00 0.05 594K (↓-26.4K)0K (↑100%)0
IDFC Put 30.00: PE-30.00 0.05 53K (↓-13.2K)0K (↑100%)-50
IDFC Put 38.00: PE-38.00 2.40 145K (↑0K)0K (↑100%)12


Chart for IDFC : IDFC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 5.95 6046K (↑2375K)12K (↑27.4%)-10
YESBANK Put 110.00: PE-110.00 6.00 3225K (↓-150.5K)10K (↓-26.7%)0
YESBANK Call 130.00: CE-130.00 3.05 7156K (↑1383K)10K (↓-26.4%)-10
YESBANK Put 100.00: PE-100.00 3.35 6953K (↑1250K)9K (↓-21.8%)-8
YESBANK Call 140.00: CE-140.00 1.65 7000K (↑228K)9K (↓-36.5%)-11
YESBANK Call 150.00: CE-150.00 0.95 7681K (↓-7K)7K (↓-59.4%)-17
YESBANK Put 120.00: PE-120.00 10.60 4447K (↑46K)6K (↓-65.6%)6

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 700.00: CE-700.00 19.80 1292K (↑128K)12K (↓-34.6%)-38
IBULHSGFIN Call 740.00: CE-740.00 9.90 803K (↑135K)6K (↑4.1%)-42
IBULHSGFIN Call 720.00: CE-720.00 14.30 670K (↑165K)6K (↓-10.5%)-39
IBULHSGFIN Put 640.00: PE-640.00 17.40 327K (↓-23.5K)5K (↑29.7%)43
IBULHSGFIN Put 660.00: PE-660.00 24.95 285K (↓-31.5K)5K (↑41.6%)39
IBULHSGFIN Call 760.00: CE-760.00 7.15 821K (↑188K)4K (↓-6.2%)-42
IBULHSGFIN Call 680.00: CE-680.00 27.10 430K (↑126K)4K (↓-57.2%)-35




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-120.00 6046K (↑2375K)-10
IBULHSGFIN CE-700.00 1292K (↑128K)-38
YESBANK PE-110.00 3225K (↓-151K)0
YESBANK CE-130.00 7156K (↑1383K)-10
YESBANK PE-100.00 6953K (↑1250K)-8
YESBANK CE-140.00 7000K (↑228K)-11

Top Gainers

OptionOpen Interest %
PCJEWELLER PE-45.00 143K (↑143K)3300
KAJARIACER CE-680.00 33K (↑0K)1400
BIOCON PE-225.00 5K (↑0K)733
PETRONET PE-200.00 6K (↑0K)500
BIOCON PE-215.00 0K (↑0K)500
DIVISLAB PE-1440.00 8K (↑4K)373

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 18656K (↓-735K)0
IDEA CE-14.00 12874K (↓-60K)-33
IDEA CE-13.00 9020K (↑1291K)-33
GMRINFRA CE-17.00 8190K (↓-45K)0
IDEA CE-16.00 7788K (↑20K)0
YESBANK CE-150.00 7681K (↓-7K)-17

Hot

OptionOpen Interest %
PCJEWELLER PE-50.00 1710K (↑806K)26
DHFL CE-200.00 1275K (↑687K)75
WIPRO PE-285.00 954K (↑349K)19
DLF PE-170.00 1058K (↑328K)82
IDEA PE-12.70 2325K (↑298K)57
ZEEL PE-320.00 650K (↑273K)109

Top

OptionOpen Interest %
SUZLON PE-4.00 5852K (↑228K)60
GMRINFRA PE-15.00 5355K (↑270K)22
NCC CE-110.00 4568K (↑32K)33
YESBANK PE-120.00 4447K (↑46K)6
ITC PE-275.00 3571K (↑19K)10
SBIN PE-330.00 2673K (↑48K)11

Top Losers

OptionOpen Interest %
MGL CE-970.00 0K (↑0K)-98
TATAMTRDVR CE-120.00 15K (↑0K)-97
BRITANNIA PE-2750.00 1K (↑0K)-96
BHARTIARTL PE-280.00 9K (↑0K)-94
GODREJIND PE-440.00 5K (↑2K)-93
BIOCON CE-245.00 5K (↑5K)-93

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11900.00 1349K (↑167K)-37
NIFTY CE-12000.00 2441K (↑114K)-43
NIFTY PE-11800.00 1691K (↓-117K)46
NIFTY PE-11900.00 1182K (↓-83K)43
BANKNIFTY CE-31500.00 418K (↑52K)-57
NIFTY CE-12100.00 1498K (↑153K)-49

Top Gainers

OptionOpen Interest %
NIFTY PE-8000.00 6K (↓-0K)614
BANKNIFTY PE-29800.00 3K (↑2K)127
BANKNIFTY PE-30100.00 4K (↓-1K)118
BANKNIFTY PE-29500.00 191K (↑19K)114
BANKNIFTY PE-30600.00 36K (↓-9K)113
BANKNIFTY PE-29700.00 7K (↑5K)111

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2668K (↑5K)43
NIFTY CE-12000.00 2441K (↑114K)-43
NIFTY CE-12500.00 2300K (↑18K)-16
NIFTY PE-10000.00 1982K (↓-2K)5
NIFTY PE-11800.00 1691K (↓-117K)46
NIFTY PE-11700.00 1688K (↓-116K)44

Hot

OptionOpen Interest %
NIFTY PE-11400.00 1071K (↑95K)32
NIFTY PE-11600.00 1170K (↑59K)43
NIFTY PE-11200.00 1090K (↑54K)17
NIFTY PE-11650.00 75K (↑47K)45
BANKNIFTY PE-30000.00 289K (↑27K)111
BANKNIFTY PE-29500.00 191K (↑19K)114

Top

OptionOpen Interest %
NIFTY PE-11500.00 2668K (↑5K)43
NIFTY PE-11300.00 1240K (↑6K)29
NIFTY PE-11600.00 1170K (↑59K)43
NIFTY PE-11200.00 1090K (↑54K)17
NIFTY PE-11400.00 1071K (↑95K)32
NIFTY PE-12500.00 512K (↑11K)17

Top Losers

OptionOpen Interest %
BANKNIFTY CE-31600.00 25K (↑5K)-57
BANKNIFTY CE-31500.00 418K (↑52K)-57
BANKNIFTY CE-32200.00 19K (↓-0K)-54
BANKNIFTY CE-32000.00 374K (↑31K)-52
BANKNIFTY CE-31400.00 30K (↓-4K)-52
BANKNIFTY CE-31700.00 26K (↑2K)-52

Free Options Tips

ACC Limited(ACC PE-1480) 271.4%
Adani Enterprises Limite(ADANIENT CE-195) 75%
Adani Ports and Specia(ADANIPORTS CE-490) 80%
Adani Power Limited(ADANIPOWER PE-53) 6.9%
Ajanta Pharma Limited(AJANTPHARM PE-960) 170%
Allahabad Bank(ALBK CE-40) 28.6%
Amara Raja Batteries L(AMARAJABAT PE-610) 31.2%
Ambuja Cements Limited(AMBUJACEM PE-210) 130%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 47.5%
Apollo Tyres Limited(APOLLOTYRE PE-175) 35%
Arvind Limited(ARVIND PE-78) 27.3%
Ashok Leyland Limited(ASHOKLEY CE-108) 100%
Asian Paints Limited(ASIANPAINT PE-1300) 52.9%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 170.6%
Axis Bank Limited(AXISBANK PE-760) 148.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 140%
Bajaj Finance Limited(BAJFINANCE CE-4000) 100%
Bank of Baroda(BANKBARODA PE-113) 42.1%
Bank of India(BANKINDIA CE-110) 50%
BANKNIFTY(BANKNIFTY PE-29800) 126.7%
Bata India Limited(BATAINDIA PE-1420) 19.4%
Bharat Electronics Limited(BEL CE-103) 30%
BEML Limited(BEML PE-820) 300%
Bharat Financial Inclus(BHARATFIN PE-860) 139.2%
Bharat Forge Limited(BHARATFORG PE-440) 38.7%
Bharti Airtel Limited(BHARTIARTL PE-300) 100%
Bharat Heavy Electricals Limi(BHEL PE-64) 80%
Biocon Limited(BIOCON PE-225) 733.3%
Bosch Limited(BOSCHLTD PE-17000) 56.9%
Bharat Petroleum Corporation(BPCL PE-400) 6.4%
Britannia Industries L(BRITANNIA PE-3000) 15.6%
Cadila Healthcare Limite(CADILAHC PE-255) 37.6%
Canara Bank(CANBK CE-295) 38.5%
Castrol India Limited(CASTROLIND PE-138) 150%
CEAT Limited(CEATLTD PE-980) 30.3%
Century Textiles & Ind(CENTURYTEX PE-980) 61.7%
CESC Limited(CESC CE-740) 38.5%
Cipla Limited(CIPLA PE-565) 43.1%
Coal India Limited(COALINDIA CE-285) 25%
Colgate Palmolive (India)(COLPAL PE-1100) 105%
Container Corporation of I(CONCOR CE-540) 13.2%
Cummins India Limited(CUMMINSIND CE-780) 57.5%
Dabur India Limited(DABUR PE-390) 100%
DCB BANK LIMITED(DCBBANK PE-225) 8.3%
Dewan Housing Finance Corpor(DHFL CE-160) 125%
Dish TV India Limited(DISHTV PE-23) 100%
Divis Laboratories Limi(DIVISLAB PE-1440) 373.2%
DLF Limited(DLF PE-175) 88.1%
Dr. Reddys Laboratories (DRREDDY PE-2200) 90%
Eicher Motors Limited(EICHERMOT PE-18000) 244.7%
Engineers India Limite(ENGINERSIN PE-113) 6.5%
Exide Industries Limited(EXIDEIND PE-190) 23.1%
The Federal Bank Limit(FEDERALBNK CE-118) 100%
GAIL (India) Limited(GAIL CE-380) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-550) 20.6%
GMR Infrastructure Limite(GMRINFRA PE-14) 50%
Godrej Consumer Products(GODREJCP PE-640) 141.4%
Godrej Industries Limit(GODREJIND PE-450) 29.6%
Grasim Industries Limited(GRASIM PE-880) 17.1%
Havells India Limited(HAVELLS PE-800) 13.7%
HCL Technologies Limited(HCLTECH PE-1040) 34.8%
Housing Development Finance(HDFC CE-2380) 166.7%
HDFC Bank Limited(HDFCBANK PE-2380) 29.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 150%
Hexaware Technologies Li(HEXAWARE CE-380) 38.5%
Hindalco Industries Limi(HINDALCO PE-190) 17.9%
Hindustan Petroleum Cor(HINDPETRO PE-310) 15.5%
Hindustan Unilever Li(HINDUNILVR PE-1820) 44.2%
Hindustan Zinc Limited(HINDZINC PE-230) 138.5%
Indiabulls Housing Fin(IBULHSGFIN PE-480) 114.3%
ICICI Bank Limited(ICICIBANK CE-470) 33.3%
IDBI Bank Limited(IDBI CE-43) 350%
Idea Cellular Limited(IDEA PE-11) 100%
IDFC Limited(IDFC PE-35) 20%
IFCI Limited(IFCI PE-9) 30%
Indraprastha Gas Limited(IGL PE-320) 25%
The India Cements Limited(INDIACEM PE-93) 45.5%
IndusInd Bank Limited(INDUSINDBK PE-1380) 117%
Bharti Infratel Limited(INFRATEL CE-270) 3.8%
Infosys Limited(INFY PE-670) 45.5%
Indian Oil Corporation Limite(IOC CE-150) 17.7%
IRB Infrastructure Developers (IRB PE-95) 20%
ITC Limited(ITC PE-265) 25%
Jet Airways (India) Li(JETAIRWAYS CE-190) 25%
Jindal Steel & Power L(JINDALSTEL PE-165) 53%
Jain Irrigation Systems(JISLJALEQS CE-60) 100%
JSW Steel Limited(JSWSTEEL PE-250) 43.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 47.7%
Just Dial Limited(JUSTDIAL PE-500) 46.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1440) 121.3%
Kaveri Seed Company Limited(KSCL PE-500) 163.9%
The Karnataka Bank Limite(KTKBANK PE-115) 36.7%
L&T Finance Holdings Li(L&TFH PE-115) 19.1%
LIC Housing Finance Lim(LICHSGFIN PE-550) 22%
Larsen & Toubro Limited(LT CE-1680) 41.7%
Lupin Limited(LUPIN CE-840) 350%
Mahindra & Mahindra Limit(M&M CE-750) 200%
Mahindra & Mahindra Fi(M&MFIN CE-470) 175%
Marico Limited(MARICO PE-365) 115.2%
Maruti Suzuki India Limit(MARUTI PE-6200) 82.1%
United Spirits Limited(MCDOWELL-N PE-550) 102.8%
MindTree Limited(MINDTREE PE-940) 51.3%
Motherson Sumi Systems(MOTHERSUMI PE-110) 37.5%
MRF Limited(MRF CE-56000) 0%
NCC Limited(NCC CE-123) 66.7%
NHPC Limited(NHPC PE-22) 50%
NIFTY(NIFTY PE-8000) 614.3%
NIIT Technologies Limit(NIITTECH PE-1320) 165.7%
NMDC Limited(NMDC CE-118) 50%
NTPC Limited(NTPC PE-130) 58.3%
Oil India Limited(OIL PE-175) 166.7%
Oil & Natural Gas Corporatio(ONGC CE-150) 31.6%
Oriental Bank of Comme(ORIENTBANK PE-100) 16.3%
Page Industries Limited(PAGEIND PE-20000) 22.9%
PC Jeweller Limited(PCJEWELLER PE-45) 3300%
Petronet LNG Limited(PETRONET PE-200) 500%
Power Finance Corporation Lim(PFC PE-133) 8.6%
Pidilite Industries L(PIDILITIND PE-1160) 185.7%
Punjab National Bank(PNB CE-70) 12.7%
Power Grid Corporation (POWERGRID CE-203) 15.4%
Rural Electrification Corp(RECLTD PE-103) 100%
Reliance Capital Limite(RELCAPITAL PE-80) 113.3%
Reliance Industries Lim(RELIANCE CE-1520) 16.7%
Reliance Infrastructure (RELINFRA CE-130) 80%
Reliance Power Limited(RPOWER PE-5) 16.7%
Steel Authority of India Limi(SAIL PE-53) 45.7%
State Bank of India(SBIN PE-355) 15%
Siemens Limited(SIEMENS PE-1240) 47.4%
The South Indian Bank Li(SOUTHBANK PE-14) 50%
SRF Limited(SRF PE-2700) 77.6%
Shriram Transport Fin(SRTRANSFIN CE-1040) 12.3%
Strides Arcolab Limited(STAR PE-420) 56.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 100%
Sun TV Network Limited(SUNTV PE-400) 100%
Syndicate Bank(SYNDIBANK CE-36) 11.1%
Tata Chemicals Limited(TATACHEM PE-630) 19.9%
Tata Communications Limi(TATACOMM CE-550) 50%
Tata Elxsi Limited(TATAELXSI CE-960) 57.1%
Tata Global Beverages (TATAGLOBAL PE-210) 100%
Tata Motors Limited(TATAMOTORS CE-260) 100%
Tata Motors Limited(TATAMTRDVR PE-80) 55.2%
Tata Power Company Limit(TATAPOWER PE-65) 17.4%
Tata Steel Limited(TATASTEEL CE-600) 50%
Tata Consultancy Services Li(TCS CE-2180) 8.1%
Tech Mahindra Limited(TECHM PE-780) 60%
Titan Industries Limited(TITAN CE-1440) 233.3%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 109.1%
Torrent Power Limited(TORNTPOWER PE-240) 20.7%
TV18 Broadcast Limited(TV18BRDCST PE-29) 3.9%
TVS Motor Company Limite(TVSMOTOR PE-450) 75.4%
United Breweries Limited(UBL PE-1360) 21.3%
UltraTech Cement Limi(ULTRACEMCO PE-4400) 75.6%
Union Bank of India(UNIONBANK PE-78) 11.5%
UPL Limited(UPL PE-950) 22%
Vedanta Limited(VEDL CE-160) 27.8%
Voltas Limited(VOLTAS PE-540) 44.4%
Wipro Limited(WIPRO CE-325) 66.7%
Wockhardt Limited(WOCKPHARMA CE-450) 250%
Yes Bank Limited(YESBANK PE-280) 26.8%
Zee Entertainment Enterprise(ZEEL PE-240) 166.7%