IDFC Limited

IDFC Future | IDFC Next Month Future | IDFC Far Month Future | IDFC Cash
Price: 61.55 (1.15) | Open Interest : 108500000 ↑ Adds (1360000.00)

Active Options Tips of IDFC Limited (25-Aug-2022)

OptionPriceOpen InterestContracts %
IDFC Call 62.00: CE-62.00 1.90 5400K (↑1380K)1K (↑90%)15
IDFC Call 65.00: CE-65.00 0.90 4300K (↑110K)1K (↑50.7%)20
IDFC Call 60.00: CE-60.00 2.85 8220K (↓-300K)0K (↓-32.6%)14
IDFC Call 70.00: CE-70.00 0.30 3150K (↑390K)0K (↑49.2%)20
IDFC Call 61.00: CE-61.00 2.35 590K (↓-100K)0K (↑27.7%)18
IDFC Put 55.00: PE-55.00 0.30 2200K (↓-250K)0K (↓-43.8%)-25
IDFC Call 64.00: CE-64.00 1.20 570K (↑140K)0K (↑49.1%)20
IDFC Call 63.00: CE-63.00 1.55 1140K (↑280K)0K (↓-12.1%)24
IDFC Put 60.00: PE-60.00 1.35 1970K (↑490K)0K (↓-28.9%)-23
IDFC Put 61.00: PE-61.00 1.85 990K (↑690K)0K (↑286.5%)-18
IDFC Put 57.00: PE-57.00 0.50 710K (↓-260K)0K (↑67.1%)-33
IDFC Put 59.00: PE-59.00 1.00 610K (↑70K)0K (↑20.4%)-26
IDFC Put 58.00: PE-58.00 0.75 980K (↑90K)0K (↑13.5%)-29
IDFC Call 68.00: CE-68.00 0.45 460K (↑140K)0K (↑245.8%)29
IDFC Call 66.00: CE-66.00 0.70 780K (↑170K)0K (↓-8.2%)27
IDFC Put 56.00: PE-56.00 0.35 540K (↑0K)0K (↑100%)-36
IDFC Put 62.00: PE-62.00 2.35 520K (↑460K)0K (↑783.3%)-22
IDFC Call 67.00: CE-67.00 0.55 470K (↑40K)0K (↓-30.5%)10
IDFC Put 50.00: PE-50.00 0.10 1740K (↑140K)0K (↑173.3%)-50
IDFC Call 69.00: CE-69.00 0.35 180K (↑20K)0K (↑29%)17
IDFC Call 72.00: CE-72.00 0.20 510K (↑70K)0K (↑47.6%)33
IDFC Call 59.00: CE-59.00 3.40 410K (↑60K)0K (↓-61.7%)10
IDFC Call 57.00: CE-57.00 5.25 1270K (↑50K)0K (↑7.1%)33
IDFC Call 55.00: CE-55.00 6.85 1780K (↓-50K)0K (↓-11.8%)12
IDFC Put 52.00: PE-52.00 0.15 290K (↑0K)0K (↓-8.3%)-40
IDFC Put 54.00: PE-54.00 0.25 430K (↓-30K)0K (↓-75%)-17
IDFC Call 58.00: CE-58.00 4.50 560K (↑0K)0K (↓-10%)18
IDFC Put 53.00: PE-53.00 0.20 400K (↑0K)0K (↑200%)-50
IDFC Call 56.00: CE-56.00 5.80 350K (↑0K)0K (↓-55.6%)17
IDFC Put 51.00: PE-51.00 0.15 180K (↓-10K)0K (↓-81.3%)-25
IDFC Put 40.00: PE-40.00 0.05 350K (↑0K)0K (↑100%)0
IDFC Call 71.00: CE-71.00 0.20 20K (↑20K)0K (↑100%)-73
IDFC Put 45.00: PE-45.00 0.10 3030K (↑0K)0K (↓-66.7%)0

Free Day Trading Tips for IDFC Option CE (25-Aug-2022):62.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.9 1.88 2.21 2.53 2.86

State Bank of India Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
SBIN Call 520.00: CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
SBIN Call 540.00: CE-540.00 6.20 8256K (↑1179K)16K (↓-4.4%)-51
SBIN Call 530.00: CE-530.00 9.55 4919K (↑2312K)14K (↑173.9%)-44
SBIN Call 550.00: CE-550.00 3.95 8058K (↑404K)14K (↓-5.7%)-56
SBIN Put 500.00: PE-500.00 4.75 5538K (↑1037K)12K (↑116.7%)-21
SBIN Put 520.00: PE-520.00 11.70 3251K (↑557K)12K (↑64.6%)-6
SBIN Put 510.00: PE-510.00 7.65 3351K (↑1059K)10K (↑166.2%)-13

HDFC Bank Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1460.00: CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFCBANK Call 1500.00: CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFCBANK Call 1440.00: CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
HDFCBANK Call 1480.00: CE-1480.00 20.05 1324K (↑353K)14K (↑159.1%)59
HDFCBANK Put 1440.00: PE-1440.00 16.30 1141K (↑413K)8K (↑133.4%)-50
HDFCBANK Put 1400.00: PE-1400.00 8.00 1886K (↑704K)8K (↑119.5%)-48
HDFCBANK Put 1460.00: PE-1460.00 24.20 581K (↑372K)6K (↑854.4%)-45

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 3965K (↓-400K)16
SBIN CE-520.00 4827K (↑3359K)-36
HDFCBANK CE-1460.00 1469K (↑36K)57
HDFCBANK CE-1500.00 2500K (↓-593K)56
HDFCBANK CE-1440.00 1612K (↓-1319K)50
RELIANCE CE-2560.00 942K (↑117K)17

Top Gainers

OptionOpen Interest %
MGL CE-980.00 13K (↑12K)850
JKCEMENT PE-2000.00 1K (↑0K)843
L&TFH PE-56.00 54K (↑0K)800
HINDCOPPER CE-130.00 361K (↑340K)550
DRREDDY CE-5700.00 6K (↑5K)500
HAL CE-2300.00 140K (↑72K)456

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 112210K (↓-1750K)0
IDEA CE-9.00 83720K (↑3220K)-14
IDEA PE-9.00 58660K (↑5250K)0
IDEA CE-11.00 44450K (↑70K)0
IDEA PE-8.00 39620K (↑3290K)0
TATASTEEL CE-110.00 34820K (↑2805K)-10


OptionOpen Interest %
COALINDIA CE-225.00 12865K (↑6203K)44
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
HINDCOPPER CE-105.00 2507K (↑1595K)107
IDFC CE-62.00 5400K (↑1380K)15
NTPC CE-160.00 15099K (↑1277K)50
HINDCOPPER CE-115.00 1690K (↑1234K)183


OptionOpen Interest %
IDFCFIRSTB CE-45.00 15540K (↑285K)40
NTPC CE-160.00 15099K (↑1277K)50
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
IOC CE-75.00 13494K (↑224K)7
COALINDIA CE-225.00 12865K (↑6203K)44
NATIONALUM CE-80.00 7395K (↑527K)10

Top Losers

OptionOpen Interest %
AMBUJACEM PE-335.00 2K (↑2K)-99
HINDCOPPER PE-87.50 228K (↑228K)-98
NMDC CE-170.00 198K (↑198K)-98
NMDC CE-137.50 13K (↑13K)-98
IRCTC PE-490.00 3K (↑3K)-98
HCLTECH CE-1400.00 49K (↑49K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY PE-17400.00 1225K (↑336K)-28
BANKNIFTY PE-38000.00 722K (↑284K)-27
BANKNIFTY CE-38000.00 916K (↓-24K)23
NIFTY PE-17000.00 2196K (↑130K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-18150.00 151K (↑44K)43
NIFTY CE-18050.00 120K (↑57K)42
NIFTY CE-17850.00 48K (↓-1K)41
NIFTY CE-17900.00 506K (↑1K)40
NIFTY CE-18100.00 606K (↑39K)40
NIFTY CE-17800.00 1035K (↑82K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-16500.00 2328K (↑17K)-32
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY PE-17000.00 2196K (↑130K)-32
NIFTY PE-16000.00 2170K (↓-7K)-31
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY CE-17500.00 1929K (↑263K)30


OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-17700.00 659K (↑79K)37
NIFTY CE-18300.00 640K (↑77K)35
NIFTY CE-18400.00 423K (↑77K)26


OptionOpen Interest %
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-18500.00 965K (↑53K)21
NIFTY CE-18200.00 750K (↑12K)40
NIFTY CE-17600.00 730K (↑68K)33

Top Losers

OptionOpen Interest %
NIFTY PE-14950.00 6K (↑0K)-52
NIFTY PE-16300.00 759K (↑187K)-35
NIFTY PE-16350.00 35K (↑4K)-35
NIFTY PE-16650.00 41K (↑2K)-34
NIFTY PE-16150.00 22K (↓-32K)-34
NIFTY PE-16200.00 628K (↓-44K)-34

Free Options Tips

ACC Limited(ACC PE-2180) 66.7%
Adani Enterprises Limit(ADANIENT CE-2900) 65.4%
Adani Ports and Specia(ADANIPORTS PE-600) 110%
Amara Raja Batteries L(AMARAJABAT CE-535) 89.2%
Ambuja Cements Limited(AMBUJACEM PE-375) 23.1%
Apollo Hospitals Ente(APOLLOHOSP CE-4950) 47.3%
Apollo Tyres Limited(APOLLOTYRE CE-218) 9.8%
Ashok Leyland Limited(ASHOKLEY CE-178) 20%
Asian Paints Limited(ASIANPAINT CE-2950) 15.7%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 7.7%
Axis Bank Limited(AXISBANK CE-760) 50.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 11.6%
Bajaj Finance Limited(BAJFINANCE CE-6600) 9.3%
Bank of Baroda(BANKBARODA PE-128) 9.2%
Bata India Limited(BATAINDIA PE-1840) 16.3%
Bharat Electronics Limited(BEL CE-288) 53.9%
Bharat Forge Limited(BHARATFORG CE-720) 7%
Bharti Airtel Limited(BHARTIARTL CE-900) 40%
Bharat Heavy Electricals Limi(BHEL PE-59) 33.3%
Biocon Limited(BIOCON CE-420) 400%
Bosch Limited(BOSCHLTD PE-15750) 41.9%
Bharat Petroleum Corporation(BPCL PE-330) 68.5%
Britannia Industries L(BRITANNIA PE-3850) 100.5%
Canara Bank(CANBK PE-198) 47.1%
Cipla Limited(CIPLA PE-800) 5.3%
Coal India Limited(COALINDIA CE-215) 66.2%
Colgate Palmolive (India)(COLPAL PE-1540) 52.3%
Container Corporation of I(CONCOR CE-670) 10.3%
Cummins India Limited(CUMMINSIND CE-1380) 39.3%
Dabur India Limited(DABUR CE-575) 23.6%
Divis Laboratories Limi(DIVISLAB CE-3750) 11%
DLF Limited(DLF CE-440) 25%
Dr. Reddys Laboratories (DRREDDY CE-5700) 500%
Eicher Motors Limited(EICHERMOT PE-2860) 11%
Exide Industries Limited(EXIDEIND PE-135) 75%
The Federal Bank Limit(FEDERALBNK CE-103) 207.3%
GAIL (India) Limited(GAIL PE-155) 30%
Glenmark Pharmaceuticals(GLENMARK PE-375) 30.9%
GMR Infrastructure Limite(GMRINFRA PE-30) 33.3%
Godrej Consumer Products(GODREJCP PE-810) 10%
Granules India Limited(GRANULES CE-305) 19.8%
Grasim Industries Limited(GRASIM CE-1780) 3.6%
Havells India Limited(HAVELLS CE-1160) 32.9%
HCL Technologies Limited(HCLTECH CE-940) 12.8%
Housing Development Finance(HDFC CE-2780) 300%
HDFC Bank Limited(HDFCBANK CE-1680) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2820) 35%
Hindalco Industries Limi(HINDALCO CE-560) 33.3%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR PE-2100) 25%
Indiabulls Housing Fin(IBULHSGFIN CE-108) 124.1%
ICICI Bank Limited(ICICIBANK CE-700) 13.1%
Idea Cellular Limited(IDEA PE-10) 3.6%
IDFC Limited(IDFC CE-72) 33.3%
Indraprastha Gas Limited(IGL CE-415) 84.2%
The India Cements Limite(INDIACEM CE-208) 116.2%
IndusInd Bank Limited(INDUSINDBK CE-1260) 35.3%
Infosys Limited(INFY CE-1960) 33.3%
Indian Oil Corporation Limited(IOC CE-85) 50%
ITC Limited(ITC PE-250) 50%
Jindal Steel & Power L(JINDALSTEL CE-300) 35.4%
JSW Steel Limited(JSWSTEEL PE-450) 300%
Jubilant Foodworks Limit(JUBLFOOD PE-500) 31.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) 9.9%
L&T Finance Holdings Lim(L&TFH PE-56) 800%
LIC Housing Finance Lim(LICHSGFIN CE-355) 6.7%
Larsen & Toubro Limited(LT CE-1840) 68.5%
Lupin Limited(LUPIN CE-580) 2.1%
Mahindra & Mahindra Limi(M&M CE-1000) 66.3%
Mahindra & Mahindra Fi(M&MFIN CE-235) 20%
Marico Limited(MARICO PE-460) 52.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 17%
United Spirits Limited(MCDOWELL-N PE-680) 59.1%
MindTree Limited(MINDTREE PE-3600) 4.1%
MRF Limited(MRF CE-89500) 124.1%
NIFTY(NIFTY CE-18150) 43.4%
NMDC Limited(NMDC CE-103) 17.8%
NTPC Limited(NTPC CE-155) 66.7%
Oracle Financial Services S(OFSS CE-3550) 93.2%
Oil & Natural Gas Corporatio(ONGC CE-168) 100%
Page Industries Limited(PAGEIND PE-42000) 50%
Petronet LNG Limited(PETRONET PE-203) 64.7%
Power Finance Corporation Lim(PFC PE-110) 28.6%
Pidilite Industries L(PIDILITIND CE-2360) 48.4%
Punjab National Bank(PNB CE-39) 0%
Power Grid Corporation (POWERGRID CE-255) 33.3%
Rural Electrification Corp(RECLTD CE-127) 33%
Reliance Industries Lim(RELIANCE CE-2380) 18.2%
Steel Authority of India Limi(SAIL PE-50) 300%
State Bank of India(SBIN PE-575) 26.5%
Siemens Limited(SIEMENS CE-2920) 133.7%
SRF Limited(SRF PE-2600) 13.7%
Shriram Transport Fin(SRTRANSFIN CE-1520) 52.4%
Sun Pharmaceuticals In(SUNPHARMA CE-1120) 27.3%
Sun TV Network Limited(SUNTV PE-420) 7.4%
Tata Chemicals Limited(TATACHEM PE-780) 83.3%
Tata Communications Limi(TATACOMM PE-980) 10.2%
Tata Motors Limited(TATAMOTORS CE-420) 8.9%
Tata Power Company Limi(TATAPOWER PE-215) 21.4%
Tata Steel Limited(TATASTEEL PE-118) 10.2%
Tata Consultancy Services Li(TCS CE-3850) 68.8%
Tech Mahindra Limited(TECHM PE-1140) 7.1%
Titan Industries Limited(TITAN PE-1800) 54.6%
Torrent Pharmaceutica(TORNTPHARM CE-1675) 0%
Torrent Power Limited(TORNTPOWER CE-620) 64%
TVS Motor Company Limite(TVSMOTOR CE-800) 25.9%
United Breweries Limited(UBL PE-1560) 14.9%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 25%
UPL Limited(UPL CE-710) 57.5%
Vedanta Limited(VEDL CE-311) 25%
Voltas Limited(VOLTAS CE-940) 17.7%
Wipro Limited(WIPRO PE-310) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 39.7%