Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 8.85 (-0.56) | Open Interest : 429800000 ↓ Sheds (-19460000.00)

Active Options Tips of Idea Cellular Limited (30-Jun-2022)

OptionPriceOpen InterestContracts %
IDEA Call 9.00: CE-9.00 0.10 42140K (↓-1330K)0K (↓-41.2%)-33
IDEA Put 9.00: PE-9.00 0.25 34930K (↓-3220K)0K (↓-1.4%)-17
IDEA Call 8.00: CE-8.00 0.85 17990K (↓-630K)0K (↓-64.3%)-6
IDEA Put 10.00: PE-10.00 1.15 14210K (↓-1330K)0K (↓-57.1%)0
IDEA Call 10.00: CE-10.00 0.05 99540K (↑280K)0K (↓-96.4%)0
IDEA Put 8.00: PE-8.00 0.05 33040K (↓-140K)0K (↓-94.1%)0
IDEA Put 11.00: PE-11.00 2.15 3780K (↓-70K)0K (↓-50%)5
IDEA Put 12.00: PE-12.00 3.10 2380K (↑0K)0K (↑200%)-5
IDEA Put 13.00: PE-13.00 4.15 420K (↓-70K)0K (↓-60%)2

Free Day Trading Tips for IDEA Option PE (30-Jun-2022):9.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.27 0.27 0.34 0.42 0.49

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Call 1480.00: CE-1480.00 13.30 609K (↓-65.1K)14K (↓-20.1%)-4
INFY Call 1500.00: CE-1500.00 7.60 1919K (↓-39.6K)13K (↓-30.1%)-4
INFY Put 1460.00: PE-1460.00 4.45 397K (↓-116.4K)11K (↑7.1%)-41
INFY Put 1440.00: PE-1440.00 1.90 462K (↓-71.1K)9K (↑23.7%)-49
INFY Call 1520.00: CE-1520.00 4.05 1238K (↑86K)8K (↓-2.7%)-4
INFY Call 1460.00: CE-1460.00 25.45 627K (↑28K)8K (↓-9.1%)1
INFY Call 1540.00: CE-1540.00 1.90 1113K (↓-115.5K)4K (↓-26.8%)-10

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2540.00: CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
RELIANCE Call 2520.00: CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
RELIANCE Put 2500.00: PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
RELIANCE Call 2600.00: CE-2600.00 6.85 2551K (↓-130.5K)26K (↓-8.2%)28
RELIANCE Call 2500.00: CE-2500.00 47.10 645K (↓-321K)22K (↑23.6%)55
RELIANCE Call 2560.00: CE-2560.00 15.15 1004K (↓-21K)20K (↑13.7%)44
RELIANCE Put 2480.00: PE-2480.00 10.25 359K (↑38K)14K (↑59%)-57

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2540.00 894K (↓-24K)55
RELIANCE CE-2520.00 395K (↓-175K)56
RELIANCE PE-2500.00 1175K (↑245K)-53
M&M CE-1100.00 915K (↓-1045K)193
M&M CE-1120.00 1026K (↑515K)194
BAJFINANCE CE-5800.00 278K (↓-12K)-61

Top Gainers

OptionOpen Interest %
DELTACORP CE-205.00 278K (↓-12K)5900
AARTIIND CE-940.00 50K (↓-1K)4900
HDFC CE-2760.00 1K (↑0K)2900
ZEEL CE-325.00 6K (↑3K)1800
PIIND CE-2850.00 3K (↑0K)1600
VEDL CE-388.50 16K (↑2K)1400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99540K (↑280K)0
IDEA CE-9.00 42140K (↓-1330K)-33
IDEA PE-9.00 34930K (↓-3220K)-17
IDEA PE-8.00 33040K (↓-140K)0
NTPC CE-160.00 21877K (↓-29K)0
IDEA CE-8.00 17990K (↓-630K)-6


OptionOpen Interest %
ASHOKLEY CE-147.50 1611K (↑824K)64
ITC CE-272.50 2394K (↑685K)24
BANDHANBNK PE-260.00 1010K (↑628K)67
BHEL CE-45.00 2940K (↑620K)12
M&M CE-1120.00 1026K (↑515K)194
BPCL CE-320.00 2511K (↑385K)42


OptionOpen Interest %
ITC CE-275.00 10618K (↑131K)24
AMBUJACEM CE-370.00 7013K (↑185K)46
TATAMOTORS CE-420.00 4396K (↑61K)3
BHEL CE-45.00 2940K (↑620K)12
HINDALCO CE-350.00 2522K (↑214K)104
BPCL CE-320.00 2511K (↑385K)42

Top Losers

OptionOpen Interest %
TECHM CE-1480.00 1K (↑1K)-100
KOTAKBANK PE-1460.00 8K (↑8K)-100
TORNTPHARM CE-3150.00 1K (↑0K)-100
ONGC CE-192.50 15K (↑15K)-99
NESTLEIND PE-16200.00 0K (↑0K)-99
GLENMARK CE-550.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 5547K (↑1731K)-13
BANKNIFTY PE-33500.00 2397K (↑749K)-3
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY PE-15700.00 6007K (↑73K)-29
NIFTY PE-15800.00 5828K (↑1792K)-25
BANKNIFTY PE-33600.00 1055K (↑517K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-11700.00 21K (↑11K)88
NIFTY PE-11600.00 25K (↑5K)57
NIFTY PE-12200.00 2K (↑0K)33
BANKNIFTY CE-40200.00 2K (↑1K)23
BANKNIFTY CE-39700.00 3K (↓-0K)23
NIFTY CE-19300.00 55K (↑51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY CE-16300.00 9135K (↑3239K)-53
NIFTY CE-16500.00 8453K (↑78K)-39
NIFTY PE-15000.00 8007K (↓-596K)-51
NIFTY PE-15500.00 7341K (↑240K)-40
NIFTY CE-16200.00 6904K (↑1360K)-53


OptionOpen Interest %
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY PE-11700.00 21K (↑11K)88
BANKNIFTY CE-39000.00 404K (↑6K)12
NIFTY PE-11600.00 25K (↑5K)57
NIFTY CE-19450.00 7K (↑3K)20


OptionOpen Interest %
BANKNIFTY PE-33700.00 760K (↑168K)2
BANKNIFTY CE-39000.00 404K (↑6K)12
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-41000.00 43K (↑1K)3
NIFTY PE-11600.00 25K (↑5K)57

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34800.00 747K (↑97K)-68
BANKNIFTY CE-34700.00 757K (↑38K)-68
BANKNIFTY CE-34900.00 705K (↑34K)-68
BANKNIFTY CE-35000.00 2294K (↑90K)-67
BANKNIFTY CE-34600.00 762K (↑277K)-67
BANKNIFTY CE-35100.00 667K (↑260K)-66

Free Options Tips

ACC Limited(ACC CE-2080) 21.7%
Adani Enterprises Limit(ADANIENT CE-2680) 200%
Adani Ports and Specia(ADANIPORTS PE-830) 77%
Amara Raja Batteries L(AMARAJABAT PE-570) 47.5%
Ambuja Cements Limited(AMBUJACEM CE-385) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-3700) 10.7%
Apollo Tyres Limited(APOLLOTYRE CE-213) 100%
Ashok Leyland Limited(ASHOKLEY CE-143) 100%
Asian Paints Limited(ASIANPAINT PE-2750) 517.3%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 300%
Axis Bank Limited(AXISBANK CE-590) 18.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 185.7%
Bajaj Finance Limited(BAJFINANCE PE-4200) 100%
Bank of Baroda(BANKBARODA CE-100) 46.7%
Bata India Limited(BATAINDIA PE-1720) 120.4%
Bharat Electronics Limited(BEL PE-190) 100%
Bharat Forge Limited(BHARATFORG CE-680) 76.2%
Bharti Airtel Limited(BHARTIARTL CE-810) 100%
Bharat Heavy Electricals Limi(BHEL PE-38) 400%
Biocon Limited(BIOCON CE-380) 100%
Bosch Limited(BOSCHLTD PE-14250) 36.5%
Bharat Petroleum Corporation(BPCL CE-390) 200%
Britannia Industries L(BRITANNIA PE-3480) 77.2%
Canara Bank(CANBK CE-235) 100%
Cipla Limited(CIPLA CE-1040) 150%
Coal India Limited(COALINDIA CE-190) 112.5%
Colgate Palmolive (India)(COLPAL PE-1450) 122.2%
Container Corporation of I(CONCOR PE-540) 400%
Cummins India Limited(CUMMINSIND CE-940) 91.8%
Dabur India Limited(DABUR PE-460) 50%
Divis Laboratories Limi(DIVISLAB CE-4150) 200%
DLF Limited(DLF CE-400) 300%
Dr. Reddys Laboratories (DRREDDY CE-3950) 61.6%
Eicher Motors Limited(EICHERMOT CE-2780) 8.4%
Exide Industries Limited(EXIDEIND CE-180) 100%
The Federal Bank Limite(FEDERALBNK CE-82) 81.7%
GAIL (India) Limited(GAIL CE-153) 100%
Glenmark Pharmaceuticals(GLENMARK CE-440) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-33) 12.1%
Godrej Consumer Products(GODREJCP PE-680) 40%
Granules India Limited(GRANULES CE-290) 150%
Grasim Industries Limited(GRASIM PE-1800) 15%
Havells India Limited(HAVELLS CE-1360) 25%
HCL Technologies Limited(HCLTECH CE-1240) 200%
Housing Development Finance(HDFC CE-2760) 2900%
HDFC Bank Limited(HDFCBANK PE-1000) 50%
Hero MotoCorp Limited(HEROMOTOCO CE-3180) 100%
Hindalco Industries Limi(HINDALCO CE-340) 160.8%
Hindustan Petroleum Cor(HINDPETRO CE-280) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 45.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 100%
ICICI Bank Limited(ICICIBANK PE-620) 100%
Idea Cellular Limited(IDEA PE-11) 4.9%
IDFC Limited(IDFC CE-49) 5.3%
Indraprastha Gas Limited(IGL CE-410) 133.3%
The India Cements Limite(INDIACEM PE-145) 300%
IndusInd Bank Limited(INDUSINDBK CE-1140) 300%
Infosys Limited(INFY CE-1760) 200%
Indian Oil Corporation Limited(IOC PE-92) 300%
ITC Limited(ITC CE-295) 100%
Jindal Steel & Power L(JINDALSTEL CE-340) 140%
JSW Steel Limited(JSWSTEEL CE-570) 25.8%
Jubilant Foodworks Limit(JUBLFOOD PE-580) 64.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 37.8%
L&T Finance Holdings Lim(L&TFH CE-77) 100%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT CE-1760) 100%
Lupin Limited(LUPIN CE-750) 100%
Mahindra & Mahindra Limi(M&M CE-1080) 241.5%
Mahindra & Mahindra Fi(M&MFIN CE-178) 45.9%
Marico Limited(MARICO CE-485) 35.9%
Maruti Suzuki India Limit(MARUTI PE-6000) 400%
United Spirits Limited(MCDOWELL-N PE-870) 62.2%
MindTree Limited(MINDTREE CE-4000) 475%
MRF Limited(MRF PE-64500) 81.4%
NIFTY(NIFTY PE-11700) 87.5%
NMDC Limited(NMDC PE-200) 30.9%
NTPC Limited(NTPC PE-145) 12.6%
Oracle Financial Services S(OFSS PE-3200) 49.1%
Oil & Natural Gas Corporatio(ONGC CE-160) 900%
Page Industries Limited(PAGEIND CE-50000) 300%
Petronet LNG Limited(PETRONET CE-218) 625%
Power Finance Corporation Lim(PFC CE-108) 50%
Pidilite Industries L(PIDILITIND CE-2440) 100%
Punjab National Bank(PNB CE-28) 42.3%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Industries Lim(RELIANCE CE-2520) 55.5%
Steel Authority of India Lim(SAIL CE-115) 50%
State Bank of India(SBIN CE-550) 100%
Siemens Limited(SIEMENS CE-2360) 8.5%
SRF Limited(SRF CE-2700) 100%
Shriram Transport Fin(SRTRANSFIN CE-1220) 4.9%
Strides Arcolab Limited(STAR CE-355) 257.6%
Sun Pharmaceuticals In(SUNPHARMA CE-1000) 100%
Sun TV Network Limited(SUNTV CE-500) 100%
Tata Chemicals Limited(TATACHEM PE-980) 5.3%
Tata Communications Limi(TATACOMM PE-940) 29.4%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Power Company Limi(TATAPOWER PE-170) 100%
Tata Steel Limited(TATASTEEL CE-1300) 100%
Tata Consultancy Services Li(TCS PE-3850) 46.4%
Tech Mahindra Limited(TECHM CE-1500) 150%
Titan Industries Limited(TITAN PE-2000) 162.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 50%
Torrent Power Limited(TORNTPOWER CE-470) 65%
TVS Motor Company Limite(TVSMOTOR PE-660) 400%
United Breweries Limited(UBL PE-1460) 208.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 56.5%
UPL Limited(UPL CE-850) 200%
Vedanta Limited(VEDL CE-389) 1400%
Voltas Limited(VOLTAS CE-920) 25.6%
Wipro Limited(WIPRO CE-590) 800%
Zee Entertainment Enterprise(ZEEL CE-325) 1800%