Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 5.60 (-0.88) | Open Interest : 312424000 ↓ Sheds (-11466000.00)

Active Options Tips of Idea Cellular Limited (28-May-2020)

OptionPriceOpen InterestContracts %
IDEA Call 6.00: CE-6.00 0.15 25480K (↓-3234K)0K (↑1446.2%)-50
IDEA Put 5.00: PE-5.00 0.10 11760K (↑294K)0K (↑1021.4%)-33
IDEA Call 5.00: CE-5.00 0.60 21364K (↓-1666K)0K (↑333.3%)-20
IDEA Call 4.00: CE-4.00 1.55 9800K (↓-1568K)0K (↑453.3%)-6
IDEA Call 7.00: CE-7.00 0.05 17150K (↑4018K)0K (↑680%)0
IDEA Put 6.00: PE-6.00 0.55 686K (↑294K)0K (↑100%)-35
IDEA Put 4.00: PE-4.00 0.05 29106K (↓-294K)0K (↑133.3%)0
IDEA Call 8.00: CE-8.00 0.05 10388K (↓-98K)0K (↑100%)0
IDEA Call 3.00: CE-3.00 2.55 980K (↑0K)0K (↑100%)4
IDEA Call 10.00: CE-10.00 0.05 9604K (↑0K)0K (↑100%)0
IDEA Call 9.00: CE-9.00 0.05 2254K (↑98K)0K (↑100%)-50

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

ICICI Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 4.55 2123K (↑517K)10K (↑357%)-60
ICICIBANK Call 310.00: CE-310.00 2.50 2586K (↑798K)9K (↑28.8%)-64
ICICIBANK Put 280.00: PE-280.00 3.65 1376K (↓-99K)7K (↑240.9%)70
ICICIBANK Put 290.00: PE-290.00 7.45 693K (↓-182.9K)6K (↑132.4%)86
ICICIBANK Call 320.00: CE-320.00 1.50 3003K (↑294K)6K (↓-10%)-62
ICICIBANK Put 300.00: PE-300.00 13.50 1759K (↓-497.8K)5K (↓-3.5%)86
ICICIBANK Call 290.00: CE-290.00 8.60 851K (↑677K)5K (↑4088.9%)-53

Bajaj Finance Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 1800.00: PE-1800.00 19.95 432K (↑63K)17K (↑489.7%)64
BAJFINANCE Call 2000.00: CE-2000.00 19.40 605K (↑292K)13K (↑167%)-66
BAJFINANCE Put 1900.00: PE-1900.00 56.35 306K (↓-97.8K)10K (↑106.4%)73
BAJFINANCE Call 2100.00: CE-2100.00 9.15 511K (↑21K)8K (↓-11.6%)-65
BAJFINANCE Call 1900.00: CE-1900.00 44.10 234K (↑197K)8K (↑2493.5%)-61
BAJFINANCE Put 1700.00: PE-1700.00 7.35 243K (↑34K)6K (↑356.1%)41
BAJFINANCE Call 2200.00: CE-2200.00 5.90 442K (↑5K)5K (↓-18.6%)-56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 11709K (↑1596K)-29
BAJFINANCE PE-1800.00 432K (↑63K)64
BAJFINANCE CE-2000.00 605K (↑292K)-66
RELIANCE CE-1460.00 1295K (↑248K)-22
SBIN CE-170.00 9033K (↑60K)-24
BAJFINANCE PE-1900.00 306K (↓-98K)73

Top Gainers

OptionOpen Interest %
TVSMOTOR PE-240.00 1K (↑1K)4100
IOC PE-62.50 184K (↑184K)1800
BAJAJFINSV PE-3900.00 4K (↑3K)1631
PFC PE-68.00 279K (↑279K)1300
MARUTI CE-6900.00 1K (↓-0K)900
JSWSTEEL CE-250.00 25K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29106K (↓-294K)0
IDEA CE-6.00 25480K (↓-3234K)-50
IDEA CE-5.00 21364K (↓-1666K)-20
IDEA CE-7.00 17150K (↑4018K)0
SBIN CE-200.00 11931K (↓-846K)0
IDEA PE-5.00 11760K (↑294K)-33


OptionOpen Interest %
JINDALSTEL CE-110.00 1505K (↑705K)55
CIPLA CE-640.00 657K (↑435K)119
JINDALSTEL CE-105.00 860K (↑400K)19
ICICIBANK PE-260.00 675K (↑315K)31
NMDC PE-62.50 300K (↑300K)67
EQUITAS PE-37.50 309K (↑294K)225


OptionOpen Interest %
TATAPOWER CE-35.00 3645K (↑72K)14
JINDALSTEL CE-100.00 3110K (↑1055K)1
JINDALSTEL CE-110.00 1505K (↑705K)55
ZEEL CE-170.00 1287K (↑216K)139
ASHOKLEY PE-42.50 1168K (↑112K)38
SUNPHARMA CE-480.00 1041K (↑66K)5

Top Losers

OptionOpen Interest %
JINDALSTEL CE-160.00 0K (↑0K)-100
JINDALSTEL CE-200.00 0K (↑0K)-100
NIITTECH PE-1280.00 0K (↑0K)-100
NIITTECH PE-1260.00 0K (↑0K)-99
SRF CE-3750.00 1K (↑1K)-99
PAGEIND CE-20000.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-17000.00 437K (↑138K)50
BANKNIFTY CE-18000.00 824K (↑498K)-50
BANKNIFTY PE-16500.00 331K (↑159K)43
BANKNIFTY CE-18500.00 480K (↑198K)-52
BANKNIFTY PE-16000.00 350K (↑173K)23
BANKNIFTY CE-19000.00 642K (↑178K)-51

Top Gainers

OptionOpen Interest %
NIFTY CE-12400.00 4K (↑1K)217
BANKNIFTY CE-24200.00 0K (↑0K)164
NIFTY CE-11800.00 18K (↓-0K)100
BANKNIFTY CE-27000.00 4K (↑0K)65
BANKNIFTY PE-17200.00 61K (↑34K)53
BANKNIFTY PE-17600.00 27K (↓-31K)52

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3276K (↓-9K)1
NIFTY CE-10000.00 3057K (↑192K)-21
NIFTY PE-8500.00 2916K (↑85K)-33
NIFTY CE-9500.00 2508K (↑186K)-44
NIFTY PE-8000.00 2208K (↑35K)-28
NIFTY PE-8800.00 2167K (↑605K)-17


OptionOpen Interest %
BANKNIFTY PE-16000.00 350K (↑173K)23
BANKNIFTY PE-16500.00 331K (↑159K)43
BANKNIFTY PE-17000.00 437K (↑138K)50
BANKNIFTY PE-17300.00 153K (↑122K)46
BANKNIFTY PE-16200.00 60K (↑49K)34
BANKNIFTY PE-16800.00 58K (↑35K)48


OptionOpen Interest %
BANKNIFTY PE-17000.00 437K (↑138K)50
BANKNIFTY PE-16000.00 350K (↑173K)23
BANKNIFTY PE-16500.00 331K (↑159K)43
BANKNIFTY PE-15500.00 273K (↑102K)1
NIFTY PE-9400.00 242K (↑7K)10
NIFTY PE-9050.00 200K (↑107K)7

Top Losers

OptionOpen Interest %
NIFTY CE-11250.00 1K (↑0K)-90
NIFTY CE-12200.00 10K (↓-0K)-83
NIFTY CE-12300.00 12K (↓-0K)-83
NIFTY CE-10950.00 1K (↑0K)-80
BANKNIFTY CE-20700.00 7K (↑3K)-59
NIFTY CE-12500.00 195K (↓-96K)-55

Free Options Tips

ACC Limited(ACC CE-1220) 111.7%
Adani Enterprises Limite(ADANIENT PE-145) 42.3%
Adani Ports and Specia(ADANIPORTS PE-235) 50%
Adani Power Limited(ADANIPOWER CE-60) 0%
Amara Raja Batteries L(AMARAJABAT CE-700) 90%
Ambuja Cements Limited(AMBUJACEM CE-205) 250%
Apollo Hospitals Ente(APOLLOHOSP PE-1420) 56.9%
Apollo Tyres Limited(APOLLOTYRE PE-100) 25.8%
Ashok Leyland Limited(ASHOKLEY PE-45) 44.7%
Asian Paints Limited(ASIANPAINT CE-1960) 533.3%
Aurobindo Pharma Limit(AUROPHARMA PE-300) 400%
Axis Bank Limited(AXISBANK PE-340) 87.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 99.9%
Bajaj Finance Limited(BAJFINANCE CE-3500) 100%
Bank of Baroda(BANKBARODA PE-100) 26.3%
Bata India Limited(BATAINDIA CE-1560) 350%
Bharat Electronics Limited(BEL PE-90) 52.4%
Bharat Forge Limited(BHARATFORG CE-380) 400%
Bharti Airtel Limited(BHARTIARTL PE-420) 100%
Bharat Heavy Electricals Limi(BHEL PE-26) 70%
Biocon Limited(BIOCON CE-310) 52.7%
Bosch Limited(BOSCHLTD CE-9500) 63.8%
Bharat Petroleum Corporation(BPCL CE-420) 33.3%
Britannia Industries L(BRITANNIA PE-2600) 400%
Cadila Healthcare Limite(CADILAHC PE-250) 100%
Canara Bank(CANBK CE-125) 100%
Century Textiles & Ind(CENTURYTEX CE-400) 300%
CESC Limited(CESC PE-540) 384.9%
Cipla Limited(CIPLA CE-690) 146.2%
Coal India Limited(COALINDIA CE-155) 200%
Colgate Palmolive (India)(COLPAL CE-1600) 66.7%
Container Corporation of I(CONCOR PE-360) 48.3%
Cummins India Limited(CUMMINSIND PE-310) 253.9%
Dabur India Limited(DABUR PE-435) 27.3%
Divis Laboratories Limi(DIVISLAB CE-2320) 15%
DLF Limited(DLF CE-190) 200%
Dr. Reddys Laboratories (DRREDDY CE-3550) 37.5%
Eicher Motors Limited(EICHERMOT CE-18000) 199%
Exide Industries Limited(EXIDEIND PE-160) 11.8%
The Federal Bank Limite(FEDERALBNK CE-80) 800%
GAIL (India) Limited(GAIL PE-95) 12.4%
Glenmark Pharmaceuticals(GLENMARK CE-440) 25%
GMR Infrastructure Limite(GMRINFRA PE-18) 23.5%
Godrej Consumer Products(GODREJCP PE-510) 237.5%
Grasim Industries Limited(GRASIM PE-560) 22.6%
Havells India Limited(HAVELLS CE-600) 40%
HCL Technologies Limited(HCLTECH PE-440) 200%
Housing Development Finance(HDFC PE-1440) 184.8%
HDFC Bank Limited(HDFCBANK PE-660) 150%
Hero MotoCorp Limited(HEROMOTOCO CE-1950) 92.2%
Hindalco Industries Limi(HINDALCO PE-130) 46.3%
Hindustan Petroleum Cor(HINDPETRO CE-165) 78.3%
Hindustan Unilever Li(HINDUNILVR CE-2460) 300%
Indiabulls Housing Fina(IBULHSGFIN PE-70) 100%
ICICI Bank Limited(ICICIBANK CE-470) 100%
Idea Cellular Limited(IDEA CE-3) 4.1%
Indraprastha Gas Limited(IGL PE-500) 25.5%
IndusInd Bank Limited(INDUSINDBK PE-600) 95%
Bharti Infratel Limited(INFRATEL CE-190) 18.8%
Infosys Limited(INFY CE-690) 132.9%
Indian Oil Corporation Limited(IOC PE-63) 1800%
ITC Limited(ITC PE-140) 100%
Jindal Steel & Power L(JINDALSTEL CE-130) 200%
JSW Steel Limited(JSWSTEEL CE-250) 900%
Jubilant Foodworks Limi(JUBLFOOD CE-1550) 64.5%
Just Dial Limited(JUSTDIAL CE-600) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1020) 140%
L&T Finance Holdings Lim(L&TFH PE-43) 300%
LIC Housing Finance Lim(LICHSGFIN PE-210) 47.4%
Larsen & Toubro Limited(LT CE-1200) 750%
Lupin Limited(LUPIN PE-700) 66.7%
Mahindra & Mahindra Limit(M&M CE-470) 187.5%
Mahindra & Mahindra Fi(M&MFIN PE-100) 225%
Marico Limited(MARICO PE-260) 166.7%
Maruti Suzuki India Limit(MARUTI CE-6900) 900%
United Spirits Limited(MCDOWELL-N PE-440) 150%
MindTree Limited(MINDTREE PE-890) 105.2%
Motherson Sumi Systems (MOTHERSUMI PE-65) 50%
MRF Limited(MRF CE-68000) -75.1%
NCC Limited(NCC CE-28) 100%
NIFTY(NIFTY CE-12400) 216.7%
NIIT Technologies Limit(NIITTECH CE-1800) 500%
NMDC Limited(NMDC PE-60) 100%
NTPC Limited(NTPC PE-95) 23.9%
Oil & Natural Gas Corporation(ONGC PE-65) 33.3%
Page Industries Limited(PAGEIND PE-17500) -69.5%
Petronet LNG Limited(PETRONET PE-250) 166.9%
Power Finance Corporation Limi(PFC PE-68) 1300%
Pidilite Industries L(PIDILITIND CE-1700) 100%
Punjab National Bank(PNB PE-30) 23.7%
Power Grid Corporation (POWERGRID PE-138) 620%
Rural Electrification Corpo(RECLTD PE-88) 61.1%
Reliance Industries Limi(RELIANCE PE-951) 500%
Steel Authority of India Limi(SAIL PE-30) 20.4%
State Bank of India(SBIN CE-280) 100%
Siemens Limited(SIEMENS PE-960) -8.7%
SRF Limited(SRF PE-3500) 9.6%
Shriram Transport Fina(SRTRANSFIN PE-440) 125%
Sun Pharmaceuticals Ind(SUNPHARMA CE-350) 28.5%
Sun TV Network Limited(SUNTV CE-450) 366.7%
Tata Chemicals Limited(TATACHEM CE-310) 105.9%
Tata Motors Limited(TATAMOTORS CE-125) 100%
Tata Power Company Limit(TATAPOWER CE-41) 100%
Tata Steel Limited(TATASTEEL CE-390) 100%
Tata Consultancy Services Li(TCS CE-2250) 135.3%
Tech Mahindra Limited(TECHM CE-510) 36.7%
Titan Industries Limited(TITAN CE-1000) 75%
Torrent Pharmaceutica(TORNTPHARM CE-2460) 53.7%
Torrent Power Limited(TORNTPOWER PE-320) 33%
TVS Motor Company Limite(TVSMOTOR PE-240) 4100%
United Breweries Limited(UBL CE-1100) 25.8%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 260%
UPL Limited(UPL PE-280) 33.3%
Vedanta Limited(VEDL CE-130) 100%
Voltas Limited(VOLTAS CE-600) 100%
Wipro Limited(WIPRO CE-185) 3.8%
Yes Bank Limited(YESBANK CE-50) 100%
Zee Entertainment Enterprise(ZEEL CE-180) 161.1%