Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 4.00 (0.00) | Open Interest : 309288000 ↓ Sheds (-56252000.00)

Active Options Tips of Idea Cellular Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
IDEA Call 4.00: CE-4.00 0.20 25676K (↑1078K)1K (↓-52.9%)-20
IDEA Put 4.00: PE-4.00 0.20 18522K (↓-2940K)0K (↓-33.1%)-33
IDEA Call 5.00: CE-5.00 0.05 68894K (↑1470K)0K (↓-76.5%)-50
IDEA Put 5.00: PE-5.00 1.05 11172K (↓-2450K)0K (↑46%)0
IDEA Put 3.00: PE-3.00 0.05 39200K (↓-588K)0K (↓-75.7%)0
IDEA Call 3.00: CE-3.00 1.00 4802K (↓-1960K)0K (↓-57.6%)0
IDEA Put 6.00: PE-6.00 2.00 6272K (↓-1078K)0K (↑114.3%)3
IDEA Put 7.00: PE-7.00 3.10 2156K (↓-294K)0K (↑100%)9
IDEA Call 6.00: CE-6.00 0.05 71050K (↑0K)0K (↓-95.4%)0
IDEA Put 8.00: PE-8.00 4.05 588K (↓-98K)0K (↑100%)4
IDEA Put 13.00: PE-13.00 9.10 98K (↑0K)0K (↑100%)20

Free Day Trading Tips for IDEA Option PE (27-Feb-2020):6.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.04 2.02 2.05 2.12 2.15

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/IDEA.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K (↑266%)-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K (↑32%)112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K (↓-31.2%)-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K (↑113.3%)79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K (↑1637.6%)-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K (↓-63.8%)-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K (↓-57.4%)-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K (↑53%)-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K (↓-12.3%)-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11.3K)1K (↑27.6%)21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-19.5K)1K (↓-45.5%)-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-85.8K)1K (↓-8.6%)-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K (↑8046.2%)-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K (↓-45.6%)-74

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-335.00 3669K (↓-1308K)-58
SBIN CE-330.00 8442K (↓-3927K)-32
SBIN CE-340.00 9192K (↓-1989K)-65
RELIANCE CE-1420.00 495K (↑173K)-88
RELIANCE PE-1400.00 366K (↓-79K)112
SBIN PE-320.00 3816K (↓-684K)-62

Top Gainers

OptionOpen Interest %
CONCOR PE-510.00 8K (↓-3K)3000
CONCOR PE-520.00 66K (↓-2K)2483
TATAGLOBAL PE-295.00 0K (↓-3K)2400
GAIL PE-108.60 384K (↑0K)1300
CONCOR PE-530.00 144K (↓-13K)1150
GAIL PE-111.10 117K (↓-43K)1000

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 71050K (↑0K)0
IDEA CE-5.00 68894K (↑1470K)-50
IDEA PE-3.00 39200K (↓-588K)0
IDEA CE-4.00 25676K (↑1078K)-20
IDEA PE-4.00 18522K (↓-2940K)-33
IDEA PE-5.00 11172K (↓-2450K)0


OptionOpen Interest %
PNB PE-60.00 2025K (↑1112K)10
ICICIBANK PE-510.00 1290K (↑897K)50
FEDERALBNK CE-101.00 147K (↑119K)100
ICICIBANK PE-520.00 664K (↑69K)58
JINDALSTEL PE-165.00 395K (↑65K)75
TECHM PE-800.00 175K (↑53K)122


OptionOpen Interest %
PNB PE-60.00 2025K (↑1112K)10
ICICIBANK PE-510.00 1290K (↑897K)50
ICICIBANK PE-520.00 664K (↑69K)58
VEDL PE-125.00 588K (↑39K)17
INFY PE-780.00 468K (↑47K)284
APOLLOTYRE PE-150.00 402K (↑3K)300

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1880.00 0K (↑0K)-100
ULTRACEMCO PE-3950.00 1K (↑0K)-100
BERGEPAINT PE-490.00 0K (↑0K)-100
MRF CE-74000.00 0K (↓-0K)-99
PEL CE-1950.00 1K (↑0K)-99
GODREJCP CE-790.00 1K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30500.00 673K (↓-71K)-63
BANKNIFTY PE-30000.00 862K (↑208K)-14
BANKNIFTY PE-30200.00 424K (↑49K)-3
NIFTY PE-11700.00 2312K (↓-403K)102
NIFTY CE-11800.00 3109K (↑1387K)-85
BANKNIFTY PE-30100.00 275K (↑53K)-9

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27200.00 0K (↑0K)1300
NIFTY PE-10650.00 6K (↑2K)350
NIFTY PE-10750.00 3K (↑0K)283
BANKNIFTY PE-27400.00 1K (↑0K)214
NIFTY CE-13300.00 32K (↓-4K)150
BANKNIFTY PE-27300.00 0K (↑0K)112

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 4740K (↓-539K)-82
NIFTY CE-11900.00 3525K (↓-149K)-91
NIFTY CE-11800.00 3109K (↑1387K)-85
NIFTY CE-12100.00 2972K (↓-834K)-66
NIFTY PE-11600.00 2672K (↑401K)97
NIFTY CE-12500.00 2473K (↓-503K)-43


OptionOpen Interest %
NIFTY PE-11600.00 2672K (↑401K)97
NIFTY PE-11550.00 525K (↑281K)83
NIFTY PE-11500.00 2391K (↑215K)51
NIFTY PE-11450.00 269K (↑176K)19
NIFTY PE-11650.00 973K (↑132K)102
BANKNIFTY PE-27000.00 4K (↑2K)31


OptionOpen Interest %
NIFTY PE-11600.00 2672K (↑401K)97
NIFTY PE-11500.00 2391K (↑215K)51
NIFTY PE-11650.00 973K (↑132K)102
NIFTY PE-11550.00 525K (↑281K)83
NIFTY PE-11450.00 269K (↑176K)19
NIFTY PE-10650.00 6K (↑2K)350

Top Losers

OptionOpen Interest %
NIFTY CE-12950.00 2K (↑0K)-93
NIFTY CE-11850.00 1703K (↑605K)-91
NIFTY CE-11900.00 3525K (↓-149K)-91
NIFTY CE-11950.00 1649K (↓-190K)-89
NIFTY CE-11800.00 3109K (↑1387K)-85
NIFTY CE-12000.00 4740K (↓-539K)-82

Free Options Tips

ACC Limited(ACC PE-1640) 134.7%
Adani Enterprises Limite(ADANIENT PE-250) 45.9%
Adani Ports and Specia(ADANIPORTS PE-335) 166.7%
Adani Power Limited(ADANIPOWER PE-54) 180%
Amara Raja Batteries L(AMARAJABAT PE-690) 295.1%
Ambuja Cements Limited(AMBUJACEM CE-195) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1580) 400%
Apollo Tyres Limited(APOLLOTYRE PE-150) 300%
Ashok Leyland Limited(ASHOKLEY PE-80) 145%
Asian Paints Limited(ASIANPAINT CE-1500) 12.6%
Aurobindo Pharma Limit(AUROPHARMA PE-650) 192.6%
Axis Bank Limited(AXISBANK PE-650) 200%
Bajaj Auto Limited(BAJAJ-AUTO PE-3250) 85.7%
Bajaj Finance Limited(BAJFINANCE PE-5100) 46.2%
Bank of Baroda(BANKBARODA CE-88) 100%
Bata India Limited(BATAINDIA PE-1700) 276.3%
Bharat Electronics Limited(BEL PE-83) 117.4%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL PE-420) 100%
Bharat Heavy Electricals Limi(BHEL PE-34) 50%
Biocon Limited(BIOCON PE-305) 45.1%
Bosch Limited(BOSCHLTD PE-13500) 900%
Bharat Petroleum Corporation(BPCL PE-450) 102.2%
Britannia Industries L(BRITANNIA CE-3000) 54.7%
Cadila Healthcare Limite(CADILAHC PE-270) 216.4%
Canara Bank(CANBK PE-165) 57.1%
Century Textiles & Ind(CENTURYTEX PE-500) 18.2%
CESC Limited(CESC PE-680) 239.7%
Cipla Limited(CIPLA PE-330) 233.3%
Coal India Limited(COALINDIA PE-180) 25%
Colgate Palmolive (India)(COLPAL PE-1300) 69.6%
Container Corporation of I(CONCOR PE-510) 3000%
Cummins India Limited(CUMMINSIND PE-550) 80.4%
Dabur India Limited(DABUR PE-510) 10.6%
Divis Laboratories Limi(DIVISLAB PE-1980) 400%
DLF Limited(DLF PE-220) 58%
Dr. Reddys Laboratories (DRREDDY PE-2750) 150%
Eicher Motors Limited(EICHERMOT PE-23500) 132.5%
Exide Industries Limited(EXIDEIND PE-160) 250%
The Federal Bank Limit(FEDERALBNK CE-101) 100%
GAIL (India) Limited(GAIL PE-109) 1300%
Glenmark Pharmaceuticals(GLENMARK CE-290) 29%
GMR Infrastructure Limite(GMRINFRA PE-24) 200%
Godrej Consumer Products(GODREJCP PE-610) 189.9%
Grasim Industries Limited(GRASIM PE-720) 164.8%
Havells India Limited(HAVELLS CE-610) 25.5%
HCL Technologies Limited(HCLTECH PE-600) 2.7%
Housing Development Finance(HDFC PE-2120) 100%
HDFC Bank Limited(HDFCBANK PE-1140) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2150) 134.7%
Hindalco Industries Limi(HINDALCO PE-155) 150%
Hindustan Petroleum Cor(HINDPETRO PE-315) 51.4%
Hindustan Unilever Li(HINDUNILVR CE-1720) 108.4%
Indiabulls Housing Fin(IBULHSGFIN PE-210) 50%
ICICI Bank Limited(ICICIBANK PE-525) 104.4%
Idea Cellular Limited(IDEA PE-13) 19.7%
Indraprastha Gas Limited(IGL PE-475) 26.8%
IndusInd Bank Limited(INDUSINDBK CE-1500) 100%
Bharti Infratel Limited(INFRATEL CE-285) 50%
Infosys Limited(INFY PE-780) 284.2%
Indian Oil Corporation Limite(IOC CE-150) 100%
ITC Limited(ITC PE-253) 188.9%
Jindal Steel & Power L(JINDALSTEL PE-175) 352.2%
JSW Steel Limited(JSWSTEEL PE-310) 121.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1750) 66.7%
Just Dial Limited(JUSTDIAL PE-500) 37.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1700) 29.6%
L&T Finance Holdings Li(L&TFH PE-108) 100%
LIC Housing Finance Lim(LICHSGFIN PE-460) 18.6%
Larsen & Toubro Limited(LT PE-1220) 360.7%
Lupin Limited(LUPIN CE-840) 400%
Mahindra & Mahindra Limit(M&M CE-640) 100%
Mahindra & Mahindra Fi(M&MFIN PE-360) 500%
Marico Limited(MARICO PE-350) 129%
Maruti Suzuki India Limit(MARUTI PE-6300) 322.3%
United Spirits Limited(MCDOWELL-N PE-620) 200%
MindTree Limited(MINDTREE CE-870) 259.8%
Motherson Sumi Systems(MOTHERSUMI PE-115) 226.1%
MRF Limited(MRF PE-72000) 72.2%
NCC Limited(NCC PE-62) 203.4%
NIFTY(NIFTY PE-10650) 350%
NIIT Technologies Limit(NIITTECH CE-1800) 84.9%
NMDC Limited(NMDC PE-100) 223.5%
NTPC Limited(NTPC PE-106) 100%
Oil India Limited(OIL PE-114) 800%
Oil & Natural Gas Corporation(ONGC PE-98) 104.4%
Page Industries Limited(PAGEIND PE-21500) 512.3%
Petronet LNG Limited(PETRONET PE-235) 100%
Power Finance Corporation Lim(PFC PE-135) 46.5%
Pidilite Industries L(PIDILITIND PE-1540) 160%
Punjab National Bank(PNB PE-66) 48.7%
Power Grid Corporation (POWERGRID PE-170) 50%
Rural Electrification Corp(RECLTD PE-128) 700%
Reliance Industries Lim(RELIANCE PE-1400) 112.3%
Steel Authority of India Limi(SAIL PE-40) 63.2%
State Bank of India(SBIN CE-305) 11.9%
Siemens Limited(SIEMENS PE-1380) 152.6%
SRF Limited(SRF CE-3550) 122%
Shriram Transport Fin(SRTRANSFIN PE-1260) 215.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-380) 202.3%
Sun TV Network Limited(SUNTV PE-600) 28.6%
Tata Chemicals Limited(TATACHEM PE-680) 350%
Tata Global Beverages (TATAGLOBAL PE-295) 2400%
Tata Motors Limited(TATAMOTORS PE-150) 120.4%
Tata Power Company Limit(TATAPOWER PE-49) 300%
Tata Steel Limited(TATASTEEL CE-590) 100%
Tata Consultancy Services Li(TCS PE-2140) 140.6%
Tech Mahindra Limited(TECHM PE-800) 122.2%
Titan Industries Limited(TITAN CE-1420) 100%
Torrent Pharmaceutica(TORNTPHARM CE-2140) 94.8%
Torrent Power Limited(TORNTPOWER PE-310) 146%
TVS Motor Company Limite(TVSMOTOR PE-450) 20%
United Breweries Limited(UBL PE-1240) 36.4%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 6.9%
UPL Limited(UPL PE-580) 28.7%
Vedanta Limited(VEDL PE-135) 56.1%
Voltas Limited(VOLTAS PE-700) 125.8%
Wipro Limited(WIPRO PE-243) 247.1%
Yes Bank Limited(YESBANK CE-35) 56%
Zee Entertainment Enterprise(ZEEL CE-350) 100%