Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 9.75 (-5.34) | Open Interest : 102410000 ↓ Sheds (-45710000.00)

Active Options Tips of Idea Cellular Limited (26-Nov-2020)

OptionPriceOpen InterestContracts %
IDEA Call 10.00: CE-10.00 0.10 14700K (↓-1960K)0K (↓-16.1%)-75
IDEA Call 9.00: CE-9.00 0.75 7770K (↓-1120K)0K (↑38.7%)-42
IDEA Put 10.00: PE-10.00 0.40 3220K (↓-1610K)0K (↓-41.1%)100
IDEA Call 11.00: CE-11.00 0.05 16800K (↓-910K)0K (↓-87%)-50
IDEA Put 9.00: PE-9.00 0.05 9870K (↓-1120K)0K (↓-43.8%)0
IDEA Call 8.00: CE-8.00 1.70 3290K (↓-560K)0K (↑50%)-24
IDEA Call 12.00: CE-12.00 0.05 16520K (↓-70K)0K (↓-99.2%)0
IDEA Put 8.00: PE-8.00 0.05 15540K (↓-70K)0K (↓-80%)0
IDEA Put 11.00: PE-11.00 0.90 350K (↑0K)0K (↓-92.3%)-10

Free Day Trading Tips for IDEA Option PE (26-Nov-2020):8.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.05 0.05 0.05 0.05 0.05

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 3.45 2827K (↓-969.6K)25K (↓-20.5%)-75
RELIANCE Call 2100.00: CE-2100.00 0.70 3939K (↓-1677.6K)11K (↓-28.5%)-71
RELIANCE Call 1980.00: CE-1980.00 5.55 679K (↓-83.3K)11K (↓-17.8%)-73
RELIANCE Call 2020.00: CE-2020.00 2.05 745K (↓-243.9K)9K (↓-4.5%)-77
RELIANCE Call 2040.00: CE-2040.00 1.45 741K (↓-180.3K)7K (↓-6.6%)-75
RELIANCE Put 1900.00: PE-1900.00 2.30 994K (↓-358K)7K (↓-54.5%)-53
RELIANCE Call 2050.00: CE-2050.00 1.25 970K (↓-306.5K)6K (↓-5.6%)-75

ICICI Bank Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 490.00: CE-490.00 0.70 1481K (↓-666.9K)7K (↑70.6%)-75
ICICIBANK Call 500.00: CE-500.00 0.35 2640K (↓-1046.4K)6K (↑41.2%)-70
ICICIBANK Call 480.00: CE-480.00 2.35 1525K (↓-1067K)6K (↓-47.1%)-61
ICICIBANK Put 480.00: PE-480.00 9.20 627K (↓-356.1K)5K (↑135.2%)38
ICICIBANK Put 470.00: PE-470.00 3.45 910K (↓-826.4K)4K (↓-22.2%)33
ICICIBANK Call 510.00: CE-510.00 0.25 1042K (↓-490.9K)2K (↑49.5%)-58
ICICIBANK Put 460.00: PE-460.00 1.00 1214K (↓-349.3K)2K (↓-41.7%)-5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 2827K (↓-970K)-75
SBIN CE-250.00 7104K (↓-3345K)-69
SBIN PE-240.00 3285K (↓-609K)-43
SBIN CE-255.00 2292K (↓-1158K)-71
SBIN CE-260.00 5124K (↓-2286K)-67
RELIANCE CE-2100.00 3939K (↓-1678K)-71

Top Gainers

OptionOpen Interest %
UBL PE-920.00 9K (↓-1K)900
AMARAJABAT PE-760.00 27K (↑0K)700
BANKBARODA CE-46.00 566K (↓-197K)688
SRF PE-5200.00 4K (↓-7K)545
NAUKRI PE-3200.00 1K (↓-0K)544
ONGC CE-79.00 139K (↓-547K)514

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 16800K (↓-910K)-50
IDEA CE-12.00 16520K (↓-70K)0
IDEA PE-8.00 15540K (↓-70K)0
IDEA CE-10.00 14700K (↓-1960K)-75
IDEA PE-9.00 9870K (↓-1120K)0
IDEA CE-9.00 7770K (↓-1120K)-42


OptionOpen Interest %
L&TFH CE-76.00 1843K (↑1523K)89
ONGC CE-81.00 1132K (↑916K)217
IBULHSGFIN CE-190.00 787K (↑487K)70
ONGC CE-82.00 547K (↑477K)333
IBULHSGFIN CE-195.00 329K (↑279K)190
BANKBARODA CE-53.00 968K (↑213K)200


OptionOpen Interest %
L&TFH CE-76.00 1843K (↑1523K)89
IBULHSGFIN CE-200.00 1553K (↑102K)33
BANKBARODA CE-51.00 1214K (↑25K)67
ONGC CE-81.00 1132K (↑916K)217
BHEL PE-31.00 1008K (↑21K)11
BANKBARODA CE-53.00 968K (↑213K)200

Top Losers

OptionOpen Interest %
MRF PE-60000.00 0K (↑0K)-100
MRF PE-63000.00 0K (↓-0K)-100
MRF PE-74000.00 0K (↑0K)-100
VEDL CE-123.00 6K (↑6K)-100
HINDUNILVR CE-2520.00 0K (↓-0K)-100
SHREECEM PE-22500.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1501K (↑512K)-81
BANKNIFTY PE-29000.00 960K (↓-241K)46
BANKNIFTY CE-30500.00 951K (↑278K)-74
BANKNIFTY PE-29500.00 393K (↓-159K)82
NIFTY PE-13000.00 2053K (↓-1659K)214
NIFTY CE-13100.00 3741K (↑1802K)-89

Top Gainers

OptionOpen Interest %
NIFTY PE-12950.00 439K (↓-632K)230
NIFTY PE-12900.00 2152K (↓-1246K)221
NIFTY PE-13000.00 2053K (↓-1659K)214
NIFTY PE-12850.00 1203K (↓-231K)201
NIFTY PE-13050.00 251K (↓-396K)194
NIFTY CE-14400.00 79K (↑40K)175

Volume Leaders

OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-13000.00 4381K (↑1641K)-87
NIFTY PE-12800.00 3941K (↓-477K)162
NIFTY CE-13100.00 3741K (↑1802K)-89
NIFTY CE-13200.00 3678K (↑690K)-84
NIFTY PE-12500.00 3273K (↑60K)-34


OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-14000.00 1113K (↑371K)133
BANKNIFTY CE-32000.00 724K (↑329K)48
NIFTY CE-13600.00 888K (↑250K)58
NIFTY CE-13800.00 471K (↑142K)88
BANKNIFTY PE-30000.00 234K (↑87K)80


OptionOpen Interest %
NIFTY CE-13500.00 4898K (↑1492K)37
NIFTY CE-14000.00 1113K (↑371K)133
NIFTY CE-13600.00 888K (↑250K)58
BANKNIFTY CE-32000.00 724K (↑329K)48
NIFTY PE-13100.00 704K (↑66K)166
NIFTY CE-13800.00 471K (↑142K)88

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 5K (↑0K)-94
BANKNIFTY PE-23600.00 3K (↑0K)-93
BANKNIFTY PE-23900.00 9K (↑1K)-89
BANKNIFTY PE-21300.00 1K (↓-0K)-89
NIFTY CE-13100.00 3741K (↑1802K)-89
NIFTY CE-13050.00 1515K (↑709K)-89

Free Options Tips

ACC Limited(ACC PE-1720) 47.7%
Adani Enterprises Limite(ADANIENT CE-300) 85.8%
Adani Ports and Specia(ADANIPORTS CE-390) 58.1%
Amara Raja Batteries L(AMARAJABAT PE-760) 700%
Ambuja Cements Limited(AMBUJACEM PE-218) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-2220) 190.4%
Apollo Tyres Limited(APOLLOTYRE PE-180) 105.6%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT PE-2180) 226.9%
Aurobindo Pharma Limit(AUROPHARMA PE-860) 216.7%
Axis Bank Limited(AXISBANK PE-620) 111.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 77.2%
Bajaj Finance Limited(BAJFINANCE PE-3050) 444.4%
Bank of Baroda(BANKBARODA CE-46) 687.5%
Bata India Limited(BATAINDIA PE-1320) 150%
Bharat Electronics Limited(BEL CE-88) 22.3%
Bharat Forge Limited(BHARATFORG CE-470) 40.1%
Bharti Airtel Limited(BHARTIARTL PE-340) 300%
Bharat Heavy Electricals Limi(BHEL PE-32) 40.9%
Biocon Limited(BIOCON PE-420) 151.7%
Bosch Limited(BOSCHLTD CE-12500) 32.2%
Bharat Petroleum Corporation(BPCL PE-330) 100%
Britannia Industries L(BRITANNIA CE-3000) 11%
Cadila Healthcare Limite(CADILAHC PE-420) 162.5%
Canara Bank(CANBK CE-93) 187.5%
Cipla Limited(CIPLA PE-740) 127.2%
Coal India Limited(COALINDIA CE-105) 49.4%
Colgate Palmolive (India)(COLPAL PE-1500) 302.1%
Container Corporation of I(CONCOR PE-410) 118.5%
Cummins India Limited(CUMMINSIND PE-430) 350%
Dabur India Limited(DABUR PE-505) 87%
Divis Laboratories Limi(DIVISLAB PE-3540) 102.5%
DLF Limited(DLF PE-185) 135.7%
Dr. Reddys Laboratories (DRREDDY CE-5700) 150%
Eicher Motors Limited(EICHERMOT PE-2650) 247.7%
Exide Industries Limited(EXIDEIND PE-168) 140%
The Federal Bank Limite(FEDERALBNK CE-56) 100%
GAIL (India) Limited(GAIL CE-100) 53.1%
Glenmark Pharmaceuticals(GLENMARK PE-480) 208.5%
GMR Infrastructure Limite(GMRINFRA CE-24) 46.7%
Godrej Consumer Products(GODREJCP PE-690) 165.5%
Grasim Industries Limited(GRASIM CE-740) 84.1%
Havells India Limited(HAVELLS PE-680) 33.3%
HCL Technologies Limited(HCLTECH PE-840) 78%
Housing Development Finance(HDFC CE-1750) 110.7%
HDFC Bank Limited(HDFCBANK CE-1080) 199.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3100) 53.6%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-190) 100%
Hindustan Unilever Li(HINDUNILVR PE-1800) 125%
Indiabulls Housing Fin(IBULHSGFIN CE-220) 200%
ICICI Bank Limited(ICICIBANK PE-270) 100%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-360) 200%
IndusInd Bank Limited(INDUSINDBK PE-500) 200%
Bharti Infratel Limited(INFRATEL PE-230) 7.5%
Infosys Limited(INFY PE-1120) 163.8%
Indian Oil Corporation Limited(IOC CE-79) 7.1%
ITC Limited(ITC PE-200) 20.9%
Jindal Steel & Power L(JINDALSTEL PE-205) 333.3%
JSW Steel Limited(JSWSTEEL PE-290) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-2450) 348.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1920) 130.7%
L&T Finance Holdings Lim(L&TFH CE-77) 140%
LIC Housing Finance Lim(LICHSGFIN PE-250) 100%
Larsen & Toubro Limited(LT PE-940) 100%
Lupin Limited(LUPIN CE-1140) 300%
Mahindra & Mahindra Limit(M&M CE-550) 104.3%
Mahindra & Mahindra Fi(M&MFIN PE-165) 74.5%
Marico Limited(MARICO PE-370) 206.7%
Maruti Suzuki India Limit(MARUTI PE-7200) 67.9%
United Spirits Limited(MCDOWELL-N PE-560) 152.5%
MindTree Limited(MINDTREE PE-1200) 250%
Motherson Sumi Systems(MOTHERSUMI PE-148) 61.4%
MRF Limited(MRF PE-78000) 185.7%
NIFTY(NIFTY PE-12950) 230%
NMDC Limited(NMDC PE-98) 15.2%
NTPC Limited(NTPC PE-77) 100%
Oil & Natural Gas Corporation(ONGC CE-79) 514.3%
Page Industries Limited(PAGEIND PE-21000) 66.7%
Petronet LNG Limited(PETRONET PE-255) 40%
Power Finance Corporation Lim(PFC CE-113) 50%
Pidilite Industries L(PIDILITIND PE-1560) 164.6%
Punjab National Bank(PNB CE-30) 107.1%
Power Grid Corporation (POWERGRID PE-200) 148.7%
Rural Electrification Corp(RECLTD CE-112) 41.5%
Reliance Industries Lim(RELIANCE PE-2080) 23.2%
Steel Authority of India Limi(SAIL PE-37) 100%
State Bank of India(SBIN CE-180) 8.9%
Siemens Limited(SIEMENS PE-1400) 88.5%
SRF Limited(SRF PE-5200) 545.2%
Shriram Transport Fin(SRTRANSFIN CE-1020) 81.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 218.4%
Sun TV Network Limited(SUNTV PE-420) 118.2%
Tata Chemicals Limited(TATACHEM PE-330) 66.7%
Tata Motors Limited(TATAMOTORS PE-175) 31.3%
Tata Power Company Limit(TATAPOWER CE-62) 114.3%
Tata Steel Limited(TATASTEEL PE-320) 200%
Tata Consultancy Services Li(TCS PE-2520) 133.3%
Tech Mahindra Limited(TECHM CE-720) 63.1%
Titan Industries Limited(TITAN PE-1000) 300%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 58.4%
Torrent Power Limited(TORNTPOWER PE-305) 260%
TVS Motor Company Limite(TVSMOTOR PE-380) 200%
United Breweries Limited(UBL PE-920) 900%
UltraTech Cement Limi(ULTRACEMCO PE-4900) 75%
UPL Limited(UPL PE-430) 94%
Vedanta Limited(VEDL PE-113) 150%
Voltas Limited(VOLTAS PE-770) 320.9%
Wipro Limited(WIPRO PE-353) 66.7%
Zee Entertainment Enterprise(ZEEL CE-170) 36.6%