Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 40.80 (-0.12) | Open Interest : 130060000 ↑ Adds (1113000.00)

Active Options Tips of Idea Cellular Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
IDEA Call 45.00: CE-45.00 0.45 5908K (↓-168K)1K (↑11.7%)-18
IDEA Call 42.50: CE-42.50 1.05 5348K (↑763K)1K (↑158.4%)-9
IDEA Call 40.00: CE-40.00 2.25 2807K (↑42K)0K (↑1353.3%)-6
IDEA Put 37.50: PE-37.50 0.95 1764K (↑399K)0K (↑316.7%)12
IDEA Put 40.00: PE-40.00 1.60 1708K (↓-98K)0K (↑56.3%)-3
IDEA Call 50.00: CE-50.00 0.15 2317K (↓-280K)0K (↑86.7%)0
IDEA Put 35.00: PE-35.00 0.55 1449K (↑644K)0K (↑658.1%)22
IDEA Call 42.00: CE-42.00 1.35 455K (↑91K)0K (↑65.4%)0
IDEA Put 38.00: PE-38.00 1.00 245K (↓-182K)0K (↑73.7%)0
IDEA Call 41.00: CE-41.00 1.80 315K (↑133K)0K (↑235.3%)3
IDEA Put 30.00: PE-30.00 0.20 805K (↑154K)0K (↑571.4%)0
IDEA Call 47.50: CE-47.50 0.20 630K (↓-28K)0K (↓-6.1%)-20
IDEA Put 39.00: PE-39.00 1.25 175K (↑28K)0K (↑181.3%)0
IDEA Call 43.00: CE-43.00 0.95 294K (↑7K)0K (↑6.7%)-5
IDEA Put 42.00: PE-42.00 2.50 119K (↓-70K)0K (↑4%)-6
IDEA Put 31.00: PE-31.00 0.15 42K (↓-56K)0K (↑200%)-95
IDEA Put 41.00: PE-41.00 1.95 175K (↓-35K)0K (↓-52.1%)0
IDEA Put 45.00: PE-45.00 4.55 2870K (↓-91K)0K (↑171.4%)11
IDEA Put 37.00: PE-37.00 2.10 119K (↓-7K)0K (↑100%)740
IDEA Call 44.00: CE-44.00 0.65 154K (↑56K)0K (↑66.7%)-7
IDEA Put 42.50: PE-42.50 3.05 546K (↓-7K)0K (↓-55.9%)5
IDEA Call 39.00: CE-39.00 2.75 105K (↑21K)0K (↑100%)-26
IDEA Put 32.50: PE-32.50 0.30 364K (↑35K)0K (↑450%)20
IDEA Put 36.00: PE-36.00 0.50 105K (↑21K)0K (↑900%)67
IDEA Call 55.00: CE-55.00 0.05 315K (↑42K)0K (↑33.3%)-50
IDEA Call 37.50: CE-37.50 3.30 518K (↑14K)0K (↓-50%)-27
IDEA Call 56.00: CE-56.00 0.30 21K (↑0K)0K (↑0%)-85
IDEA Call 48.00: CE-48.00 0.15 28K (↑14K)0K (↑100%)-25
IDEA Call 38.00: CE-38.00 3.05 168K (↓-14K)0K (↑100%)-25
IDEA Put 33.00: PE-33.00 0.30 42K (↓-7K)0K (↑100%)20
IDEA Call 35.00: CE-35.00 4.75 77K (↓-7K)0K (↓-66.7%)-23
IDEA Call 47.00: CE-47.00 0.25 42K (↑7K)0K (↓-66.7%)-17
IDEA Call 46.00: CE-46.00 0.20 77K (↑0K)0K (↑100%)-69

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 27.85 2184K (↓-303.5K)12K (↑99.2%)42
RELIANCE Call 1120.00: CE-1120.00 18.85 1196K (↓-189K)7K (↑83.5%)42
RELIANCE Call 1140.00: CE-1140.00 12.25 1433K (↓-38K)6K (↑38.2%)42
RELIANCE Put 1060.00: PE-1060.00 10.50 617K (↑15K)6K (↑66.4%)-46
RELIANCE Put 1080.00: PE-1080.00 16.20 630K (↑110K)5K (↑19%)-42
RELIANCE Put 1040.00: PE-1040.00 6.95 937K (↑39K)5K (↑45.6%)-48
RELIANCE Call 1080.00: CE-1080.00 39.30 657K (↓-90.5K)5K (↑189.7%)41

ICICI Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 9.95 5115K (↑28K)4K (↑115.5%)51
ICICIBANK Call 370.00: CE-370.00 5.70 3273K (↑209K)3K (↑190.1%)58
ICICIBANK Put 350.00: PE-350.00 5.10 2558K (↑261K)3K (↑55.5%)-38
ICICIBANK Put 340.00: PE-340.00 2.85 3427K (↑212K)2K (↑114.7%)-39
ICICIBANK Call 350.00: CE-350.00 16.15 2739K (↓-16.5K)2K (↑265.9%)45
ICICIBANK Call 380.00: CE-380.00 3.05 3842K (↑459K)2K (↑180.6%)61
ICICIBANK Call 355.00: CE-355.00 12.80 1623K (↓-272.3K)1K (↑102.6%)48

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2184K (↓-304K)42
RELIANCE CE-1120.00 1196K (↓-189K)42
RELIANCE CE-1140.00 1433K (↓-38K)42
RELIANCE PE-1060.00 617K (↑15K)-46
SUNPHARMA CE-600.00 1788K (↑1075K)-45
RELIANCE PE-1080.00 630K (↑110K)-42

Top Gainers

OptionOpen Interest %
GMRINFRA PE-8.00 45K (↑45K)4400
GMRINFRA PE-12.00 225K (↑135K)2900
MANAPPURAM CE-105.00 168K (↑72K)2600
IDFC CE-44.00 172K (↑40K)1467
ALBK PE-37.00 77K (↑22K)1050
PIDILITIND CE-1160.00 1K (↑0K)875

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 9090K (↑90K)-14
RCOM CE-20.00 8736K (↑420K)-33
JPASSOCIAT CE-7.50 8330K (↑238K)-20
GMRINFRA CE-20.00 7875K (↓-360K)0
SUZLON CE-7.50 7155K (↑360K)0
JPASSOCIAT CE-10.00 7072K (↑238K)0


OptionOpen Interest %
NCC CE-95.00 1712K (↑1336K)106
NCC CE-100.00 1712K (↑1232K)111
IDBI PE-60.00 3320K (↑890K)13
BHEL PE-67.50 2993K (↑863K)15
BANKINDIA PE-75.00 1158K (↑654K)58
IDEA PE-35.00 1449K (↑644K)22


OptionOpen Interest %
IDBI PE-57.50 6190K (↑170K)33
ICICIBANK CE-360.00 5115K (↑28K)51
NHPC CE-27.50 4050K (↑459K)22
ICICIBANK CE-380.00 3842K (↑459K)61
ASHOKLEY CE-120.00 3724K (↑1092K)1
IDBI PE-60.00 3320K (↑890K)13

Top Losers

OptionOpen Interest %
YESBANK CE-295.00 2K (↑2K)-99
NHPC CE-33.00 0K (↓-135K)-98
BAJAJFINSV PE-4200.00 1K (↑0K)-98
EICHERMOT CE-26000.00 0K (↑0K)-98
BOSCHLTD PE-17000.00 0K (↑0K)-98
HAVELLS CE-750.00 5K (↑5K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2268K (↓-56K)39
NIFTY CE-10700.00 2604K (↓-505K)41
NIFTY PE-10500.00 2432K (↑271K)-36
NIFTY PE-10400.00 2125K (↑371K)-38
NIFTY CE-10800.00 2864K (↓-123K)38
NIFTY CE-10900.00 2204K (↑72K)34

Top Gainers

OptionOpen Interest %
NIFTY CE-13200.00 5K (↑0K)64
NIFTY CE-12100.00 23K (↓-0K)50
BANKNIFTY CE-27000.00 166K (↓-43K)43
NIFTY CE-10750.00 102K (↓-14K)42
NIFTY CE-12300.00 6K (↓-0K)42
NIFTY CE-10700.00 2604K (↓-505K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4640K (↓-171K)-41
NIFTY PE-10200.00 3415K (↑412K)-40
NIFTY CE-11000.00 3238K (↓-178K)25
NIFTY PE-9800.00 3069K (↑120K)-40
NIFTY CE-10800.00 2864K (↓-123K)38
NIFTY CE-10700.00 2604K (↓-505K)41


OptionOpen Interest %
NIFTY CE-10900.00 2204K (↑72K)34
BANKNIFTY CE-26500.00 358K (↑66K)31
BANKNIFTY CE-26000.00 814K (↑28K)33
NIFTY CE-10850.00 124K (↑28K)37
NIFTY CE-10000.00 623K (↑11K)17
BANKNIFTY CE-25500.00 636K (↑6K)26


OptionOpen Interest %
NIFTY PE-9000.00 2352K (↑108K)6
NIFTY CE-10900.00 2204K (↑72K)34
BANKNIFTY CE-26000.00 814K (↑28K)33
BANKNIFTY CE-25500.00 636K (↑6K)26
NIFTY CE-10000.00 623K (↑11K)17
BANKNIFTY CE-26500.00 358K (↑66K)31

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 8K (↓-0K)-61
NIFTY CE-12800.00 1K (↑0K)-47
BANKNIFTY PE-23800.00 3K (↑0K)-45
BANKNIFTY PE-23300.00 6K (↓-1K)-44
BANKNIFTY PE-24200.00 7K (↑1K)-42
NIFTY PE-9950.00 83K (↑4K)-42

Free Options Tips

ACC Limited(ACC CE-1300) 81.4%
Adani Enterprises Limite(ADANIENT CE-195) 33.3%
Adani Ports and Specia(ADANIPORTS CE-335) 25%
Adani Power Limited(ADANIPOWER CE-57) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 21.1%
Allahabad Bank(ALBK PE-37) 1050%
Amara Raja Batteries L(AMARAJABAT PE-760) 37.9%
Ambuja Cements Limited(AMBUJACEM PE-245) 57.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 30%
Apollo Tyres Limited(APOLLOTYRE CE-215) 49.4%
Arvind Limited(ARVIND PE-340) 22.9%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-1060) 154.7%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 42.2%
Axis Bank Limited(AXISBANK CE-610) 33.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 33.9%
Bajaj Finance Limited(BAJFINANCE PE-1850) 247.6%
Bank of Baroda(BANKBARODA PE-75) 100%
Bank of India(BANKINDIA PE-60) 500%
Bata India Limited(BATAINDIA PE-920) 50.7%
Bharat Electronics Limited(BEL PE-88) 75%
BEML Limited(BEML PE-650) 18.5%
Bharat Financial Inclus(BHARATFIN PE-800) 60%
Bharat Forge Limited(BHARATFORG PE-530) 10.3%
Bharti Airtel Limited(BHARTIARTL PE-340) 16.1%
Bharat Heavy Electricals Limi(BHEL PE-58) 50%
Biocon Limited(BIOCON PE-540) 53.9%
Bosch Limited(BOSCHLTD CE-20000) 43.8%
Bharat Petroleum Corporation(BPCL CE-390) 133.3%
Britannia Industries L(BRITANNIA CE-5400) 20.3%
Cadila Healthcare Limite(CADILAHC PE-320) 58.8%
Canara Bank(CANBK CE-265) 29.5%
Castrol India Limited(CASTROLIND CE-153) 100%
CEAT Limited(CEATLTD CE-960) 192.6%
Century Textiles & Ind(CENTURYTEX PE-760) 51.2%
CESC Limited(CESC CE-740) 48.2%
Cipla Limited(CIPLA PE-550) 12.9%
Coal India Limited(COALINDIA PE-295) 12.7%
Colgate Palmolive (India)(COLPAL CE-1160) 100%
Container Corporation of I(CONCOR CE-700) 101%
Cummins India Limited(CUMMINSIND PE-820) 27.9%
Dabur India Limited(DABUR PE-390) 63.4%
Dewan Housing Finance Corpor(DHFL PE-205) 33.3%
Dish TV India Limited(DISHTV CE-49) 75%
Divis Laboratories Limi(DIVISLAB PE-1080) 533.3%
DLF Limited(DLF PE-130) 16.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 27.3%
Eicher Motors Limited(EICHERMOT PE-22750) 279.2%
Engineers India Limite(ENGINERSIN CE-100) 61.2%
Exide Industries Limited(EXIDEIND PE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-70) 75%
GAIL (India) Limited(GAIL CE-420) 7.7%
Glenmark Pharmaceuticals(GLENMARK PE-690) 57.8%
GMR Infrastructure Limited(GMRINFRA PE-8) 4400%
Godrej Consumer Products(GODREJCP PE-640) 64.2%
Godrej Industries Limit(GODREJIND CE-470) 726.1%
Granules India Limited(GRANULES PE-78) 480%
Grasim Industries Limited(GRASIM CE-940) 82.5%
Havells India Limited(HAVELLS PE-580) 110.5%
HCL Technologies Limited(HCLTECH CE-1140) 120%
Housing Development Finance(HDFC CE-1920) 57.8%
HDFC Bank Limited(HDFCBANK CE-1840) 14.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 81.9%
Hexaware Technologies Li(HEXAWARE PE-340) 27.8%
Hindalco Industries Limi(HINDALCO CE-275) 50%
Hindustan Petroleum Cor(HINDPETRO CE-275) 60%
Hindustan Unilever Li(HINDUNILVR CE-1760) 34.3%
Hindustan Zinc Limited(HINDZINC PE-245) 26.3%
Indiabulls Housing Fin(IBULHSGFIN PE-560) 66.7%
ICICI Bank Limited(ICICIBANK CE-380) 60.5%
IDBI Bank Limited(IDBI PE-55) 33.3%
Idea Cellular Limited(IDEA PE-37) 740%
IDFC Limited(IDFC CE-44) 1466.7%
IFCI Limited(IFCI PE-14) 50%
Indraprastha Gas Limited(IGL CE-320) 88.2%
The India Cements Limite(INDIACEM PE-105) 65.6%
IndusInd Bank Limited(INDUSINDBK PE-1340) 81.1%
Bharti Infratel Limited(INFRATEL PE-270) 8.7%
Infosys Limited(INFY PE-550) 160%
Indian Oil Corporation Limite(IOC CE-143) 86.7%
IRB Infrastructure Developers(IRB PE-145) 35.2%
ITC Limited(ITC CE-270) 27.6%
Jet Airways (India) Li(JETAIRWAYS PE-100) 500%
Jindal Steel & Power L(JINDALSTEL PE-120) 133.3%
Jain Irrigation Systems(JISLJALEQS PE-55) 50%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 11.1%
JSW Steel Limited(JSWSTEEL CE-340) 17.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1280) 92.2%
Just Dial Limited(JUSTDIAL CE-560) 22.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 56.8%
KPIT Cummins Infosystems Lim(KPIT PE-220) 12.8%
Kaveri Seed Company Limited(KSCL CE-540) 144.1%
The Karnataka Bank Limite(KTKBANK PE-108) 32.5%
L&T Finance Holdings Li(L&TFH CE-155) 50%
LIC Housing Finance Lim(LICHSGFIN CE-430) 29.6%
Larsen & Toubro Limited(LT CE-1420) 86.5%
Lupin Limited(LUPIN PE-940) 14%
Mahindra & Mahindra Limit(M&M CE-920) 100%
Mahindra & Mahindra Fi(M&MFIN CE-480) 104.8%
Marico Limited(MARICO PE-325) 26.2%
Maruti Suzuki India Limit(MARUTI CE-8800) 146.4%
United Spirits Limited(MCDOWELL-N PE-540) 220%
MindTree Limited(MINDTREE PE-700) 90.3%
Motherson Sumi Systems(MOTHERSUMI CE-177) 24.6%
MRF Limited(MRF PE-66000) 46.2%
NCC Limited(NCC CE-110) 200%
NHPC Limited(NHPC CE-29) 150%
NIFTY(NIFTY CE-13200) 63.6%
NIIT Technologies Limit(NIITTECH CE-1450) 115%
NMDC Limited(NMDC PE-95) 16.7%
NTPC Limited(NTPC CE-155) 77.1%
Oil India Limited(OIL PE-185) 166.7%
Oil & Natural Gas Corporatio(ONGC PE-135) 12.5%
Oriental Bank of Commer(ORIENTBANK PE-78) 108.7%
Page Industries Limited(PAGEIND CE-30000) -87%
PC Jeweller Limited(PCJEWELLER PE-110) 28.5%
Petronet LNG Limited(PETRONET CE-225) 43.6%
Power Finance Corporation Lim(PFC CE-110) 41.2%
Pidilite Industries L(PIDILITIND CE-1160) 875%
Punjab National Bank(PNB PE-78) 37%
Power Grid Corporation (POWERGRID PE-183) 183.3%
PTC India Limited(PTC PE-70) 111.1%
Reliance Communications Limite(RCOM PE-9) 100%
Rural Electrification Corpo(RECLTD PE-80) 660%
Reliance Capital Limit(RELCAPITAL PE-200) 16.7%
Reliance Industries Lim(RELIANCE CE-1100) 42.1%
Reliance Infrastructure (RELINFRA CE-420) 69.6%
Reliance Power Limited(RPOWER PE-29) 54.6%
Steel Authority of India Limi(SAIL PE-61) 58.3%
State Bank of India(SBIN PE-315) 21.8%
Siemens Limited(SIEMENS PE-920) 110.1%
The South Indian Bank Li(SOUTHBANK PE-16) 33.3%
SRF Limited(SRF CE-2050) 40.8%
Shriram Transport Fina(SRTRANSFIN PE-900) 19.2%
Strides Arcolab Limited(STAR PE-410) 105%
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) 280%
Sun TV Network Limited(SUNTV PE-500) 15%
Syndicate Bank(SYNDIBANK PE-35) 11.8%
Tata Chemicals Limited(TATACHEM PE-660) 69%
Tata Communications Limi(TATACOMM CE-490) 56.3%
Tata Elxsi Limited(TATAELXSI CE-1200) 218.2%
Tata Global Beverages (TATAGLOBAL CE-225) 36.8%
Tata Motors Limited(TATAMOTORS PE-205) 108.6%
Tata Motors Limited(TATAMTRDVR PE-93) 105.9%
Tata Power Company Limit(TATAPOWER CE-95) 100%
Tata Steel Limited(TATASTEEL CE-700) 112.5%
Tata Consultancy Services Li(TCS CE-2020) 38.7%
Tech Mahindra Limited(TECHM PE-560) 50%
Titan Industries Limited(TITAN CE-1100) 60%
Torrent Pharmaceutica(TORNTPHARM CE-1680) 14.3%
Torrent Power Limited(TORNTPOWER CE-290) 85%
TV18 Broadcast Limited(TV18BRDCST PE-36) 140%
TVS Motor Company Limite(TVSMOTOR PE-610) 73.9%
United Breweries Limited(UBL CE-1400) 58.5%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 70.1%
Union Bank of India(UNIONBANK PE-60) 50%
UPL Limited(UPL PE-800) 19.3%
Vedanta Limited(VEDL PE-220) 26.6%
Voltas Limited(VOLTAS PE-460) 42.9%
Wipro Limited(WIPRO CE-335) 25.9%
Wockhardt Limited(WOCKPHARMA PE-500) 139.8%
Yes Bank Limited(YESBANK PE-175) 46.7%
Zee Entertainment Enterprise(ZEEL PE-390) 237.5%