|
|
Option | Price | Open Interest | Contracts | % |
IDEA Call 12.00: CE-12.00 | 0.60 | 67620K (↑2450K) | 1K (↓-48.2%) | -20 |
IDEA Call 13.00: CE-13.00 | 0.35 | 38920K (↑1960K) | 0K (↓-41.3%) | -22 |
IDEA Call 11.00: CE-11.00 | 0.90 | 30310K (↑2660K) | 0K (↓-59.3%) | -22 |
IDEA Call 14.00: CE-14.00 | 0.20 | 24290K (↑3080K) | 0K (↓-31.7%) | -33 |
IDEA Put 11.00: PE-11.00 | 0.70 | 43540K (↑490K) | 0K (↓-17.8%) | 8 |
IDEA Call 15.00: CE-15.00 | 0.15 | 33810K (↓-70K) | 0K (↓-63.3%) | -40 |
IDEA Put 10.00: PE-10.00 | 0.30 | 27300K (↑1260K) | 0K (↓-67.5%) | 0 |
IDEA Put 9.00: PE-9.00 | 0.15 | 10360K (↓-420K) | 0K (↑45.2%) | 0 |
IDEA Put 12.00: PE-12.00 | 1.30 | 16940K (↑1470K) | 0K (↑110.7%) | 8 |
IDEA Call 17.00: CE-17.00 | 0.10 | 7630K (↑140K) | 0K (↓-55.7%) | 0 |
IDEA Call 16.00: CE-16.00 | 0.15 | 13580K (↑630K) | 0K (↓-51.1%) | 0 |
IDEA Call 10.00: CE-10.00 | 1.55 | 4830K (↑140K) | 0K (↓-6.7%) | -11 |
IDEA Put 8.00: PE-8.00 | 0.05 | 4200K (↑210K) | 0K (↑0%) | 0 |
IDEA Put 13.00: PE-13.00 | 2.05 | 2800K (↓-70K) | 0K (↑100%) | 5 |
IDEA Call 19.00: CE-19.00 | 0.05 | 5110K (↑210K) | 0K (↓-54.6%) | -50 |
IDEA Put 7.00: PE-7.00 | 0.05 | 2170K (↑70K) | 0K (↓-60%) | 0 |
IDEA Call 18.00: CE-18.00 | 0.10 | 9660K (↑0K) | 0K (↓-60%) | 0 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2200.00: CE-2200.00 | 82.40 | 2184K (↓-255.5K) | 46K (↑256.1%) | 97 |
RELIANCE Call 2300.00: CE-2300.00 | 44.30 | 1756K (↑406K) | 30K (↑438.1%) | 124 |
RELIANCE Call 2100.00: CE-2100.00 | 142.15 | 1416K (↓-386.5K) | 14K (↑32.4%) | 74 |
RELIANCE Call 2160.00: CE-2160.00 | 103.45 | 452K (↓-123.5K) | 12K (↑229.3%) | 86 |
RELIANCE Put 2100.00: PE-2100.00 | 32.60 | 948K (↑179K) | 12K (↑125.7%) | -51 |
RELIANCE Call 2400.00: CE-2400.00 | 22.15 | 879K (↑148K) | 12K (↑366.8%) | 132 |
RELIANCE Call 2140.00: CE-2140.00 | 115.50 | 602K (↓-190.5K) | 11K (↑99.8%) | 80 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 400.00: CE-400.00 | 21.55 | 5958K (↓-2202K) | 6K (↑30.4%) | 28 |
SBIN Call 410.00: CE-410.00 | 16.55 | 4680K (↓-423K) | 6K (↑196%) | 30 |
SBIN Call 420.00: CE-420.00 | 12.35 | 5358K (↓-705K) | 5K (↑112.9%) | 31 |
SBIN Put 400.00: PE-400.00 | 13.45 | 5970K (↑474K) | 4K (↑211.5%) | -33 |
SBIN Call 430.00: CE-430.00 | 9.10 | 5478K (↓-912K) | 3K (↑169.8%) | 33 |
SBIN Call 405.00: CE-405.00 | 18.90 | 1659K (↑162K) | 3K (↑325.8%) | 29 |
SBIN Put 390.00: PE-390.00 | 9.60 | 3444K (↑1083K) | 3K (↑26.4%) | -36 |
Option | Open Interest | % |
RELIANCE CE-2200.00 | 2184K (↓-256K) | 97 |
RELIANCE CE-2300.00 | 1756K (↑406K) | 124 |
RELIANCE CE-2100.00 | 1416K (↓-387K) | 74 |
RELIANCE CE-2160.00 | 452K (↓-124K) | 86 |
RELIANCE PE-2100.00 | 948K (↑179K) | -51 |
RELIANCE CE-2400.00 | 879K (↑148K) | 132 |
Option | Open Interest | % |
IRCTC CE-1760.00 | 0K (↑0K) | 357800 |
LTI CE-4300.00 | 0K (↑0K) | 179900 |
MPHASIS CE-1740.00 | 2K (↑2K) | 147900 |
LTI CE-4400.00 | 0K (↑0K) | 129900 |
MPHASIS CE-1760.00 | 0K (↑0K) | 120100 |
ALKEM PE-2700.00 | 2K (↑2K) | 111900 |
Option | Open Interest | % |
IDEA CE-12.00 | 67620K (↑2450K) | -20 |
IDEA PE-11.00 | 43540K (↑490K) | 8 |
IDEA CE-13.00 | 38920K (↑1960K) | -22 |
IDEA CE-15.00 | 33810K (↓-70K) | -40 |
IDEA CE-11.00 | 30310K (↑2660K) | -22 |
IDEA PE-10.00 | 27300K (↑1260K) | 0 |
Option | Open Interest | % |
PNB CE-45.00 | 24768K (↑3520K) | 48 |
PNB CE-50.00 | 20000K (↑3456K) | 44 |
TATAPOWER CE-110.00 | 5738K (↑3173K) | 52 |
IDFCFIRSTB CE-73.00 | 4142K (↑2033K) | 43 |
IBULHSGFIN CE-280.00 | 3395K (↑1903K) | 110 |
NATIONALUM CE-69.00 | 2890K (↑1802K) | 45 |
Option | Open Interest | % |
IDEA PE-11.00 | 43540K (↑490K) | 8 |
PNB CE-45.00 | 24768K (↑3520K) | 48 |
PNB CE-50.00 | 20000K (↑3456K) | 44 |
IDEA PE-12.00 | 16940K (↑1470K) | 8 |
COALINDIA CE-160.00 | 12100K (↑353K) | 7 |
BHARTIARTL CE-600.00 | 9886K (↑202K) | 2 |
Option | Open Interest | % |
PVR PE-1120.00 | 0K (↑0K) | -98 |
AARTIIND PE-1060.00 | 0K (↑0K) | -98 |
CONCOR PE-470.00 | 2K (↑2K) | -98 |
DLF PE-245.00 | 0K (↑0K) | -97 |
BATAINDIA CE-1900.00 | 1K (↑1K) | -97 |
TATACONSUM PE-520.00 | 3K (↑3K) | -96 |
Option | Open Interest | % |
NIFTY PE-15000.00 | 1663K (↑325K) | -43 |
NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
NIFTY CE-15500.00 | 1492K (↓-198K) | 89 |
NIFTY PE-14500.00 | 2636K (↓-36K) | -50 |
NIFTY CE-15000.00 | 1278K (↓-359K) | 59 |
NIFTY PE-14000.00 | 3209K (↓-206K) | -52 |
Option | Open Interest | % |
NIFTY CE-15950.00 | 18K (↑7K) | 116 |
NIFTY CE-16050.00 | 14K (↓-9K) | 111 |
NIFTY CE-15900.00 | 318K (↓-7K) | 109 |
NIFTY CE-15800.00 | 472K (↑81K) | 107 |
NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
NIFTY CE-16150.00 | 113K (↑1K) | 106 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3209K (↓-206K) | -52 |
NIFTY PE-14500.00 | 2636K (↓-36K) | -50 |
NIFTY PE-13500.00 | 2501K (↓-66K) | -46 |
NIFTY PE-12500.00 | 2154K (↓-27K) | -23 |
NIFTY CE-16000.00 | 2122K (↓-206K) | 106 |
NIFTY PE-13000.00 | 2121K (↓-147K) | -34 |
Option | Open Interest | % |
NIFTY CE-15300.00 | 654K (↑145K) | 80 |
NIFTY CE-15700.00 | 534K (↑92K) | 100 |
NIFTY CE-15800.00 | 472K (↑81K) | 107 |
NIFTY CE-16100.00 | 271K (↑63K) | 103 |
NIFTY CE-16300.00 | 323K (↑60K) | 84 |
NIFTY CE-16200.00 | 360K (↑48K) | 94 |
Option | Open Interest | % |
NIFTY CE-15400.00 | 693K (↑29K) | 85 |
NIFTY CE-15300.00 | 654K (↑145K) | 80 |
NIFTY CE-15700.00 | 534K (↑92K) | 100 |
NIFTY CE-15800.00 | 472K (↑81K) | 107 |
NIFTY CE-15600.00 | 406K (↑12K) | 97 |
NIFTY CE-16200.00 | 360K (↑48K) | 94 |
Option | Open Interest | % |
NIFTY PE-13850.00 | 14K (↓-3K) | -54 |
BANKNIFTY PE-32100.00 | 5K (↑0K) | -54 |
NIFTY PE-13800.00 | 829K (↑36K) | -53 |
BANKNIFTY PE-31900.00 | 1K (↑0K) | -53 |
NIFTY PE-14300.00 | 1172K (↓-71K) | -52 |
NIFTY PE-13750.00 | 17K (↑4K) | -52 |
ACC Limited(ACC CE-1740) | 29.4% |
Adani Enterprises Limite(ADANIENT CE-980) | 59.1% |
Adani Ports and Specia(ADANIPORTS CE-600) | 29.6% |
Amara Raja Batteries (AMARAJABAT CE-1100) | 11.4% |
Ambuja Cements Limited(AMBUJACEM CE-305) | 19.7% |
Apollo Hospitals Ente(APOLLOHOSP PE-3050) | 4.4% |
Apollo Tyres Limited(APOLLOTYRE CE-273) | 218.9% |
Ashok Leyland Limited(ASHOKLEY CE-123) | 7.3% |
Asian Paints Limited(ASIANPAINT CE-2660) | 17.5% |
Aurobindo Pharma Limit(AUROPHARMA CE-800) | 25.9% |
Axis Bank Limited(AXISBANK CE-710) | 47.5% |
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) | 26.6% |
Bajaj Finance Limited(BAJFINANCE CE-6100) | 89.6% |
Bank of Baroda(BANKBARODA PE-33) | 100% |
BANKNIFTY(BANKNIFTY CE-38400) | 90.9% |
Bata India Limited(BATAINDIA CE-1800) | 305.1% |
Bharat Electronics Limited(BEL CE-143) | 9.3% |
Bharat Forge Limited(BHARATFORG PE-570) | 29.6% |
Bharti Airtel Limited(BHARTIARTL CE-460) | 24.3% |
Bharat Heavy Electricals Limi(BHEL PE-22) | 1100% |
Biocon Limited(BIOCON PE-330) | 137.5% |
Bosch Limited(BOSCHLTD PE-15000) | 12.6% |
Bharat Petroleum Corporation(BPCL PE-445) | 16.4% |
Britannia Industries L(BRITANNIA CE-3350) | 17.1% |
Cadila Healthcare Limite(CADILAHC CE-550) | 18.5% |
Canara Bank(CANBK CE-185) | 62% |
Cipla Limited(CIPLA PE-650) | 41.7% |
Coal India Limited(COALINDIA CE-110) | 38.3% |
Colgate Palmolive (India)(COLPAL CE-1580) | 13.8% |
Container Corporation of I(CONCOR CE-590) | 9.1% |
Cummins India Limited(CUMMINSIND CE-910) | 1980% |
Dabur India Limited(DABUR CE-570) | 38.5% |
Divis Laboratories Limi(DIVISLAB CE-3200) | 27.9% |
DLF Limited(DLF CE-360) | 43.5% |
Dr. Reddys Laboratories (DRREDDY PE-3600) | 80% |
Eicher Motors Limited(EICHERMOT PE-2100) | 11.1% |
Exide Industries Limited(EXIDEIND PE-183) | 64.3% |
The Federal Bank Limite(FEDERALBNK CE-70) | 142.8% |
GAIL (India) Limited(GAIL PE-123) | 169.2% |
Glenmark Pharmaceuticals(GLENMARK CE-470) | 10.2% |
GMR Infrastructure Limite(GMRINFRA CE-24) | 69.8% |
Godrej Consumer Products(GODREJCP PE-600) | 25% |
Granules India Limited(GRANULES CE-365) | 43000% |
Grasim Industries Limited(GRASIM CE-1330) | 402.1% |
Havells India Limited(HAVELLS CE-1170) | 301.7% |
HCL Technologies Limited(HCLTECH CE-870) | 49.6% |
Housing Development Finance(HDFC CE-2780) | 62.9% |
HDFC Bank Limited(HDFCBANK CE-1460) | 31.1% |
Hero MotoCorp Limited(HEROMOTOCO PE-2800) | 16.9% |
Hindalco Industries Limi(HINDALCO CE-395) | 81.8% |
Hindustan Petroleum Cor(HINDPETRO PE-260) | 15.9% |
Hindustan Unilever Li(HINDUNILVR CE-2700) | 17.9% |
Indiabulls Housing Fin(IBULHSGFIN CE-280) | 109.7% |
ICICI Bank Limited(ICICIBANK CE-640) | 53.4% |
Idea Cellular Limited(IDEA PE-12) | 8.3% |
Indraprastha Gas Limited(IGL CE-630) | 40% |
IndusInd Bank Limited(INDUSINDBK CE-1240) | 36% |
Infosys Limited(INFY CE-1380) | 66.4% |
Indian Oil Corporation Limited(IOC PE-94) | 31.4% |
ITC Limited(ITC CE-253) | 8.3% |
Jindal Steel & Power L(JINDALSTEL CE-295) | 55.2% |
JSW Steel Limited(JSWSTEEL CE-445) | 97.9% |
Jubilant Foodworks Limi(JUBLFOOD CE-2800) | 29.1% |
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) | 79.8% |
L&T Finance Holdings Lim(L&TFH PE-75) | 1350% |
LIC Housing Finance Lim(LICHSGFIN CE-510) | 88% |
Larsen & Toubro Limited(LT CE-1520) | 15.5% |
Lupin Limited(LUPIN CE-1110) | 15.4% |
Mahindra & Mahindra Limit(M&M CE-780) | 77.4% |
Mahindra & Mahindra Fi(M&MFIN CE-255) | 54.3% |
Marico Limited(MARICO CE-415) | 3.3% |
Maruti Suzuki India Limit(MARUTI PE-5800) | 120.6% |
United Spirits Limited(MCDOWELL-N CE-610) | 33% |
MindTree Limited(MINDTREE CE-1780) | 23.8% |
Motherson Sumi Systems(MOTHERSUMI PE-100) | 300% |
MRF Limited(MRF PE-85000) | 26.8% |
NIFTY(NIFTY CE-15950) | 116.3% |
NMDC Limited(NMDC CE-128) | 25.5% |
NTPC Limited(NTPC CE-102) | 37.6% |
Oil & Natural Gas Corporatio(ONGC PE-103) | 17.1% |
Page Industries Limited(PAGEIND PE-29000) | -7% |
Petronet LNG Limited(PETRONET PE-225) | 9.1% |
Power Finance Corporation Lim(PFC PE-113) | 75% |
Pidilite Industries L(PIDILITIND CE-1880) | 74.7% |
Punjab National Bank(PNB CE-51) | 53.9% |
Power Grid Corporation (POWERGRID CE-215) | 18.9% |
Rural Electrification Corp(RECLTD CE-170) | 64.3% |
Reliance Industries Lim(RELIANCE CE-2380) | 144.9% |
Steel Authority of India Limi(SAIL CE-72) | 15.4% |
State Bank of India(SBIN CE-385) | 35.2% |
Siemens Limited(SIEMENS CE-2040) | 110% |
SRF Limited(SRF CE-6200) | 194.5% |
Shriram Transport Fin(SRTRANSFIN CE-1340) | 18.5% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 20.1% |
Sun TV Network Limited(SUNTV PE-470) | 53.9% |
Tata Chemicals Limited(TATACHEM CE-580) | 101% |
Tata Motors Limited(TATAMOTORS CE-240) | 30.8% |
Tata Power Company Limi(TATAPOWER CE-109) | 55.7% |
Tata Steel Limited(TATASTEEL CE-850) | 113.5% |
Tata Consultancy Services Li(TCS CE-2860) | 29.1% |
Tech Mahindra Limited(TECHM CE-1200) | 89.5% |
Titan Industries Limited(TITAN CE-1400) | 4.1% |
Torrent Pharmaceutica(TORNTPHARM CE-2900) | 41.8% |
Torrent Power Limited(TORNTPOWER CE-405) | 575% |
TVS Motor Company Limite(TVSMOTOR PE-630) | 12.8% |
United Breweries Limited(UBL CE-1180) | 46.6% |
UltraTech Cement Limi(ULTRACEMCO CE-6650) | 110.1% |
UPL Limited(UPL CE-680) | 58.4% |
Vedanta Limited(VEDL CE-170) | 25.3% |
Voltas Limited(VOLTAS CE-1130) | 10.4% |
Wipro Limited(WIPRO PE-350) | 11.1% |
Zee Entertainment Enterprise(ZEEL CE-270) | 15.4% |