Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 11.20 (-2.61) | Open Interest : 903840000 ↑ Adds (3430000.00)

Active Options Tips of Idea Cellular Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
IDEA Call 12.00: CE-12.00 0.60 67620K (↑2450K)1K (↓-48.2%)-20
IDEA Call 13.00: CE-13.00 0.35 38920K (↑1960K)0K (↓-41.3%)-22
IDEA Call 11.00: CE-11.00 0.90 30310K (↑2660K)0K (↓-59.3%)-22
IDEA Call 14.00: CE-14.00 0.20 24290K (↑3080K)0K (↓-31.7%)-33
IDEA Put 11.00: PE-11.00 0.70 43540K (↑490K)0K (↓-17.8%)8
IDEA Call 15.00: CE-15.00 0.15 33810K (↓-70K)0K (↓-63.3%)-40
IDEA Put 10.00: PE-10.00 0.30 27300K (↑1260K)0K (↓-67.5%)0
IDEA Put 9.00: PE-9.00 0.15 10360K (↓-420K)0K (↑45.2%)0
IDEA Put 12.00: PE-12.00 1.30 16940K (↑1470K)0K (↑110.7%)8
IDEA Call 17.00: CE-17.00 0.10 7630K (↑140K)0K (↓-55.7%)0
IDEA Call 16.00: CE-16.00 0.15 13580K (↑630K)0K (↓-51.1%)0
IDEA Call 10.00: CE-10.00 1.55 4830K (↑140K)0K (↓-6.7%)-11
IDEA Put 8.00: PE-8.00 0.05 4200K (↑210K)0K (↑0%)0
IDEA Put 13.00: PE-13.00 2.05 2800K (↓-70K)0K (↑100%)5
IDEA Call 19.00: CE-19.00 0.05 5110K (↑210K)0K (↓-54.6%)-50
IDEA Put 7.00: PE-7.00 0.05 2170K (↑70K)0K (↓-60%)0
IDEA Call 18.00: CE-18.00 0.10 9660K (↑0K)0K (↓-60%)0

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 82.40 2184K (↓-255.5K)46K (↑256.1%)97
RELIANCE Call 2300.00: CE-2300.00 44.30 1756K (↑406K)30K (↑438.1%)124
RELIANCE Call 2100.00: CE-2100.00 142.15 1416K (↓-386.5K)14K (↑32.4%)74
RELIANCE Call 2160.00: CE-2160.00 103.45 452K (↓-123.5K)12K (↑229.3%)86
RELIANCE Put 2100.00: PE-2100.00 32.60 948K (↑179K)12K (↑125.7%)-51
RELIANCE Call 2400.00: CE-2400.00 22.15 879K (↑148K)12K (↑366.8%)132
RELIANCE Call 2140.00: CE-2140.00 115.50 602K (↓-190.5K)11K (↑99.8%)80

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 21.55 5958K (↓-2202K)6K (↑30.4%)28
SBIN Call 410.00: CE-410.00 16.55 4680K (↓-423K)6K (↑196%)30
SBIN Call 420.00: CE-420.00 12.35 5358K (↓-705K)5K (↑112.9%)31
SBIN Put 400.00: PE-400.00 13.45 5970K (↑474K)4K (↑211.5%)-33
SBIN Call 430.00: CE-430.00 9.10 5478K (↓-912K)3K (↑169.8%)33
SBIN Call 405.00: CE-405.00 18.90 1659K (↑162K)3K (↑325.8%)29
SBIN Put 390.00: PE-390.00 9.60 3444K (↑1083K)3K (↑26.4%)-36

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2184K (↓-256K)97
RELIANCE CE-2300.00 1756K (↑406K)124
RELIANCE CE-2100.00 1416K (↓-387K)74
RELIANCE CE-2160.00 452K (↓-124K)86
RELIANCE PE-2100.00 948K (↑179K)-51
RELIANCE CE-2400.00 879K (↑148K)132

Top Gainers

OptionOpen Interest %
IRCTC CE-1760.00 0K (↑0K)357800
LTI CE-4300.00 0K (↑0K)179900
MPHASIS CE-1740.00 2K (↑2K)147900
LTI CE-4400.00 0K (↑0K)129900
MPHASIS CE-1760.00 0K (↑0K)120100
ALKEM PE-2700.00 2K (↑2K)111900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 67620K (↑2450K)-20
IDEA PE-11.00 43540K (↑490K)8
IDEA CE-13.00 38920K (↑1960K)-22
IDEA CE-15.00 33810K (↓-70K)-40
IDEA CE-11.00 30310K (↑2660K)-22
IDEA PE-10.00 27300K (↑1260K)0


OptionOpen Interest %
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
TATAPOWER CE-110.00 5738K (↑3173K)52
IDFCFIRSTB CE-73.00 4142K (↑2033K)43
IBULHSGFIN CE-280.00 3395K (↑1903K)110
NATIONALUM CE-69.00 2890K (↑1802K)45


OptionOpen Interest %
IDEA PE-11.00 43540K (↑490K)8
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
IDEA PE-12.00 16940K (↑1470K)8
COALINDIA CE-160.00 12100K (↑353K)7
BHARTIARTL CE-600.00 9886K (↑202K)2

Top Losers

OptionOpen Interest %
PVR PE-1120.00 0K (↑0K)-98
AARTIIND PE-1060.00 0K (↑0K)-98
CONCOR PE-470.00 2K (↑2K)-98
DLF PE-245.00 0K (↑0K)-97
BATAINDIA CE-1900.00 1K (↑1K)-97
TATACONSUM PE-520.00 3K (↑3K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1663K (↑325K)-43
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-15500.00 1492K (↓-198K)89
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY CE-15000.00 1278K (↓-359K)59
NIFTY PE-14000.00 3209K (↓-206K)-52

Top Gainers

OptionOpen Interest %
NIFTY CE-15950.00 18K (↑7K)116
NIFTY CE-16050.00 14K (↓-9K)111
NIFTY CE-15900.00 318K (↓-7K)109
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-16150.00 113K (↑1K)106

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3209K (↓-206K)-52
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY PE-13500.00 2501K (↓-66K)-46
NIFTY PE-12500.00 2154K (↓-27K)-23
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY PE-13000.00 2121K (↓-147K)-34


OptionOpen Interest %
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16100.00 271K (↑63K)103
NIFTY CE-16300.00 323K (↑60K)84
NIFTY CE-16200.00 360K (↑48K)94


OptionOpen Interest %
NIFTY CE-15400.00 693K (↑29K)85
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-15600.00 406K (↑12K)97
NIFTY CE-16200.00 360K (↑48K)94

Top Losers

OptionOpen Interest %
NIFTY PE-13850.00 14K (↓-3K)-54
BANKNIFTY PE-32100.00 5K (↑0K)-54
NIFTY PE-13800.00 829K (↑36K)-53
BANKNIFTY PE-31900.00 1K (↑0K)-53
NIFTY PE-14300.00 1172K (↓-71K)-52
NIFTY PE-13750.00 17K (↑4K)-52

Free Options Tips

ACC Limited(ACC CE-1740) 29.4%
Adani Enterprises Limite(ADANIENT CE-980) 59.1%
Adani Ports and Specia(ADANIPORTS CE-600) 29.6%
Amara Raja Batteries (AMARAJABAT CE-1100) 11.4%
Ambuja Cements Limited(AMBUJACEM CE-305) 19.7%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 4.4%
Apollo Tyres Limited(APOLLOTYRE CE-273) 218.9%
Ashok Leyland Limited(ASHOKLEY CE-123) 7.3%
Asian Paints Limited(ASIANPAINT CE-2660) 17.5%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 25.9%
Axis Bank Limited(AXISBANK CE-710) 47.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 26.6%
Bajaj Finance Limited(BAJFINANCE CE-6100) 89.6%
Bank of Baroda(BANKBARODA PE-33) 100%
Bata India Limited(BATAINDIA CE-1800) 305.1%
Bharat Electronics Limited(BEL CE-143) 9.3%
Bharat Forge Limited(BHARATFORG PE-570) 29.6%
Bharti Airtel Limited(BHARTIARTL CE-460) 24.3%
Bharat Heavy Electricals Limi(BHEL PE-22) 1100%
Biocon Limited(BIOCON PE-330) 137.5%
Bosch Limited(BOSCHLTD PE-15000) 12.6%
Bharat Petroleum Corporation(BPCL PE-445) 16.4%
Britannia Industries L(BRITANNIA CE-3350) 17.1%
Cadila Healthcare Limite(CADILAHC CE-550) 18.5%
Canara Bank(CANBK CE-185) 62%
Cipla Limited(CIPLA PE-650) 41.7%
Coal India Limited(COALINDIA CE-110) 38.3%
Colgate Palmolive (India)(COLPAL CE-1580) 13.8%
Container Corporation of I(CONCOR CE-590) 9.1%
Cummins India Limited(CUMMINSIND CE-910) 1980%
Dabur India Limited(DABUR CE-570) 38.5%
Divis Laboratories Limi(DIVISLAB CE-3200) 27.9%
DLF Limited(DLF CE-360) 43.5%
Dr. Reddys Laboratories (DRREDDY PE-3600) 80%
Eicher Motors Limited(EICHERMOT PE-2100) 11.1%
Exide Industries Limited(EXIDEIND PE-183) 64.3%
The Federal Bank Limite(FEDERALBNK CE-70) 142.8%
GAIL (India) Limited(GAIL PE-123) 169.2%
Glenmark Pharmaceuticals(GLENMARK CE-470) 10.2%
GMR Infrastructure Limite(GMRINFRA CE-24) 69.8%
Godrej Consumer Products(GODREJCP PE-600) 25%
Granules India Limited(GRANULES CE-365) 43000%
Grasim Industries Limited(GRASIM CE-1330) 402.1%
Havells India Limited(HAVELLS CE-1170) 301.7%
HCL Technologies Limited(HCLTECH CE-870) 49.6%
Housing Development Finance(HDFC CE-2780) 62.9%
HDFC Bank Limited(HDFCBANK CE-1460) 31.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 16.9%
Hindalco Industries Limi(HINDALCO CE-395) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-260) 15.9%
Hindustan Unilever Li(HINDUNILVR CE-2700) 17.9%
Indiabulls Housing Fin(IBULHSGFIN CE-280) 109.7%
ICICI Bank Limited(ICICIBANK CE-640) 53.4%
Idea Cellular Limited(IDEA PE-12) 8.3%
Indraprastha Gas Limited(IGL CE-630) 40%
IndusInd Bank Limited(INDUSINDBK CE-1240) 36%
Infosys Limited(INFY CE-1380) 66.4%
Indian Oil Corporation Limited(IOC PE-94) 31.4%
ITC Limited(ITC CE-253) 8.3%
Jindal Steel & Power L(JINDALSTEL CE-295) 55.2%
JSW Steel Limited(JSWSTEEL CE-445) 97.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2800) 29.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 79.8%
L&T Finance Holdings Lim(L&TFH PE-75) 1350%
LIC Housing Finance Lim(LICHSGFIN CE-510) 88%
Larsen & Toubro Limited(LT CE-1520) 15.5%
Lupin Limited(LUPIN CE-1110) 15.4%
Mahindra & Mahindra Limit(M&M CE-780) 77.4%
Mahindra & Mahindra Fi(M&MFIN CE-255) 54.3%
Marico Limited(MARICO CE-415) 3.3%
Maruti Suzuki India Limit(MARUTI PE-5800) 120.6%
United Spirits Limited(MCDOWELL-N CE-610) 33%
MindTree Limited(MINDTREE CE-1780) 23.8%
Motherson Sumi Systems(MOTHERSUMI PE-100) 300%
MRF Limited(MRF PE-85000) 26.8%
NIFTY(NIFTY CE-15950) 116.3%
NMDC Limited(NMDC CE-128) 25.5%
NTPC Limited(NTPC CE-102) 37.6%
Oil & Natural Gas Corporatio(ONGC PE-103) 17.1%
Page Industries Limited(PAGEIND PE-29000) -7%
Petronet LNG Limited(PETRONET PE-225) 9.1%
Power Finance Corporation Lim(PFC PE-113) 75%
Pidilite Industries L(PIDILITIND CE-1880) 74.7%
Punjab National Bank(PNB CE-51) 53.9%
Power Grid Corporation (POWERGRID CE-215) 18.9%
Rural Electrification Corp(RECLTD CE-170) 64.3%
Reliance Industries Lim(RELIANCE CE-2380) 144.9%
Steel Authority of India Limi(SAIL CE-72) 15.4%
State Bank of India(SBIN CE-385) 35.2%
Siemens Limited(SIEMENS CE-2040) 110%
SRF Limited(SRF CE-6200) 194.5%
Shriram Transport Fin(SRTRANSFIN CE-1340) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 20.1%
Sun TV Network Limited(SUNTV PE-470) 53.9%
Tata Chemicals Limited(TATACHEM CE-580) 101%
Tata Motors Limited(TATAMOTORS CE-240) 30.8%
Tata Power Company Limi(TATAPOWER CE-109) 55.7%
Tata Steel Limited(TATASTEEL CE-850) 113.5%
Tata Consultancy Services Li(TCS CE-2860) 29.1%
Tech Mahindra Limited(TECHM CE-1200) 89.5%
Titan Industries Limited(TITAN CE-1400) 4.1%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 41.8%
Torrent Power Limited(TORNTPOWER CE-405) 575%
TVS Motor Company Limite(TVSMOTOR PE-630) 12.8%
United Breweries Limited(UBL CE-1180) 46.6%
UltraTech Cement Limi(ULTRACEMCO CE-6650) 110.1%
UPL Limited(UPL CE-680) 58.4%
Vedanta Limited(VEDL CE-170) 25.3%
Voltas Limited(VOLTAS CE-1130) 10.4%
Wipro Limited(WIPRO PE-350) 11.1%
Zee Entertainment Enterprise(ZEEL CE-270) 15.4%