Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 11.35 (26.11) | Open Interest : 544180000 ↓ Sheds (-166040000.00)

Active Options Tips of Idea Cellular Limited (30-Sep-2021)

OptionPriceOpen InterestContracts %
IDEA Call 10.00: CE-10.00 1.95 84840K (↓-26880K)1K (↑433%)179
IDEA Call 9.00: CE-9.00 2.55 71400K (↓-24570K)0K (↑148.3%)200
IDEA Call 8.00: CE-8.00 3.30 58660K (↓-13930K)0K (↑157%)144
IDEA Put 7.00: PE-7.00 0.05 28140K (↓-13860K)0K (↑182.9%)-50
IDEA Call 11.00: CE-11.00 1.35 25480K (↓-9310K)0K (↑375.7%)200
IDEA Put 8.00: PE-8.00 0.10 32760K (↓-9800K)0K (↑66.7%)-75
IDEA Call 12.00: CE-12.00 0.95 22470K (↓-7700K)0K (↑213%)280
IDEA Put 9.00: PE-9.00 0.25 16380K (↓-7490K)0K (↑583.3%)-75
IDEA Put 6.00: PE-6.00 0.05 36960K (↓-8190K)0K (↑735.7%)-50
IDEA Call 7.00: CE-7.00 4.15 20440K (↓-7560K)0K (↑175.6%)102
IDEA Call 13.00: CE-13.00 0.65 10850K (↓-3990K)0K (↑220.6%)333
IDEA Call 14.00: CE-14.00 0.45 12530K (↓-1330K)0K (↑160%)350
IDEA Call 15.00: CE-15.00 0.35 9800K (↓-1610K)0K (↑236.4%)250
IDEA Call 18.00: CE-18.00 0.20 6650K (↓-1190K)0K (↑3200%)300
IDEA Call 6.00: CE-6.00 5.00 17570K (↓-1470K)0K (↑212.5%)75
IDEA Put 5.00: PE-5.00 0.05 15820K (↓-1120K)0K (↓-30.4%)0
IDEA Call 17.00: CE-17.00 0.15 3710K (↓-840K)0K (↑1400%)200
IDEA Put 10.00: PE-10.00 0.55 5950K (↓-210K)0K (↑100%)-70
IDEA Call 16.00: CE-16.00 0.20 4550K (↓-490K)0K (↑266.7%)300
IDEA Call 5.00: CE-5.00 6.25 1400K (↓-210K)0K (↑700%)64
IDEA Put 4.00: PE-4.00 0.05 27930K (↓-140K)0K (↓-50%)0

Free Day Trading Tips for IDEA Option CE (30-Sep-2021):12.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.95 0.77 1.24 1.52 1.99

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K (↑1869.8%)818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K (↑4248.1%)1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11433.6K)37K (↑251.8%)466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K (↑8343.1%)1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K (↑7858.1%)982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678.4K)27K (↑722.8%)652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K (↑2067.1%)-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016.3K)54K (↑158.1%)58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452.3K)50K (↑293.2%)74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K (↑298.7%)70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K (↑311%)64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K (↑253.9%)72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-78.5K)16K (↑104.7%)-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32.3K)16K (↑201.2%)72

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-230.00 21062K (↑11568K)818
RELIANCE CE-2400.00 2830K (↓-1016K)58
RELIANCE CE-2500.00 4713K (↓-452K)74
ITC CE-240.00 15968K (↑11034K)1063
SBIN CE-460.00 6017K (↑2213K)256
INDUSINDBK CE-1200.00 2002K (↑1615K)302

Top Gainers

OptionOpen Interest %
ITC CE-270.00 4304K (↑3853K)1300
ITC CE-260.00 4515K (↑4099K)1233
ITC CE-245.00 2691K (↑2218K)1133
ITC CE-255.00 1050K (↑1046K)1100
ITC CE-275.00 2474K (↑2448K)1100
ITC CE-240.00 15968K (↑11034K)1063

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84840K (↓-26880K)179
IDEA CE-9.00 71400K (↓-24570K)200
IDEA CE-8.00 58660K (↓-13930K)144
IDEA PE-6.00 36960K (↓-8190K)-50
IDEA PE-8.00 32760K (↓-9800K)-75
IDEA PE-7.00 28140K (↓-13860K)-50


OptionOpen Interest %
PNB CE-45.00 22336K (↑14464K)440
ITC CE-230.00 21062K (↑11568K)818
ITC CE-240.00 15968K (↑11034K)1063
ITC CE-235.00 11286K (↑7862K)982
ITC CE-250.00 11405K (↑7728K)1060
BANKBARODA CE-90.00 14005K (↑6681K)346


OptionOpen Interest %
PNB CE-45.00 22336K (↑14464K)440
ITC CE-230.00 21062K (↑11568K)818
BHEL CE-60.00 17567K (↑1785K)11
ITC CE-240.00 15968K (↑11034K)1063
PNB CE-42.00 14416K (↑6144K)389
BANKBARODA CE-90.00 14005K (↑6681K)346

Top Losers

OptionOpen Interest %
ESCORTS PE-1440.00 129K (↓-8K)-100
BOSCHLTD CE-19000.00 0K (↑0K)-97
RBLBANK CE-240.00 44K (↑44K)-96
HDFCLIFE PE-480.00 0K (↑0K)-96
BANDHANBNK CE-370.00 2K (↑2K)-96
INDIAMART PE-6500.00 0K (↓-0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17500.00 2255K (↑390K)-20
NIFTY CE-17500.00 1507K (↓-185K)29
NIFTY CE-17600.00 1112K (↑56K)34
BANKNIFTY CE-38000.00 570K (↓-2K)201
BANKNIFTY CE-37500.00 491K (↑57K)148
BANKNIFTY CE-37000.00 677K (↓-160K)110

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-38800.00 20K (↑7K)272
BANKNIFTY CE-38900.00 13K (↓-0K)271
BANKNIFTY CE-39400.00 12K (↑10K)265
BANKNIFTY CE-39000.00 500K (↑99K)264
BANKNIFTY CE-39200.00 11K (↑8K)262
BANKNIFTY CE-39100.00 8K (↑5K)256

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 3505K (↓-42K)-6
NIFTY PE-17500.00 2255K (↑390K)-20
NIFTY PE-16500.00 2206K (↓-139K)6
NIFTY PE-17400.00 1970K (↑31K)-21
NIFTY PE-17200.00 1791K (↓-53K)-17
NIFTY PE-17300.00 1730K (↓-5K)-20


OptionOpen Interest %
NIFTY CE-17800.00 1221K (↑335K)45
NIFTY CE-18500.00 794K (↑122K)27
NIFTY CE-17700.00 886K (↑106K)41
BANKNIFTY CE-39000.00 500K (↑99K)264
NIFTY CE-17900.00 529K (↑88K)53
BANKNIFTY CE-38500.00 331K (↑67K)251


OptionOpen Interest %
NIFTY PE-16600.00 1362K (↑44K)9
NIFTY PE-16700.00 1240K (↑39K)6
NIFTY CE-17800.00 1221K (↑335K)45
NIFTY CE-17600.00 1112K (↑56K)34
NIFTY CE-17700.00 886K (↑106K)41
NIFTY CE-18500.00 794K (↑122K)27

Top Losers

OptionOpen Interest %
BANKNIFTY PE-36700.00 89K (↓-15K)-53
BANKNIFTY PE-36800.00 77K (↑6K)-50
BANKNIFTY PE-36900.00 36K (↓-0K)-50
BANKNIFTY PE-37000.00 564K (↑52K)-49
BANKNIFTY PE-36600.00 61K (↓-8K)-49
BANKNIFTY PE-37100.00 37K (↑16K)-49

Free Options Tips

ACC Limited(ACC PE-2360) 57.5%
Adani Enterprises Limit(ADANIENT PE-1340) 39.5%
Adani Ports and Specia(ADANIPORTS CE-960) 28.6%
Amara Raja Batteries L(AMARAJABAT CE-660) 33.4%
Ambuja Cements Limited(AMBUJACEM PE-360) 150%
Apollo Hospitals Ente(APOLLOHOSP CE-4650) 33.1%
Apollo Tyres Limited(APOLLOTYRE CE-270) 85.7%
Ashok Leyland Limited(ASHOKLEY PE-95) 100%
Asian Paints Limited(ASIANPAINT PE-2950) 51.1%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 31.3%
Axis Bank Limited(AXISBANK CE-860) 108.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-3200) 111.4%
Bajaj Finance Limited(BAJFINANCE PE-5800) 29%
Bank of Baroda(BANKBARODA CE-100) 633.3%
Bata India Limited(BATAINDIA PE-1600) 92.6%
Bharat Electronics Limited(BEL PE-170) 16.7%
Bharat Forge Limited(BHARATFORG CE-950) 387.5%
Bharti Airtel Limited(BHARTIARTL PE-490) 300%
Bharat Heavy Electricals Limi(BHEL PE-45) 50%
Biocon Limited(BIOCON CE-450) 500%
Bosch Limited(BOSCHLTD CE-17250) 455.6%
Britannia Industries L(BRITANNIA PE-3940) 38.9%
Cadila Healthcare Limite(CADILAHC PE-400) 800%
Canara Bank(CANBK CE-178) 283.3%
Cipla Limited(CIPLA PE-800) 85.7%
Coal India Limited(COALINDIA CE-188) 333.3%
Colgate Palmolive (India)(COLPAL PE-1500) 533.3%
Container Corporation of I(CONCOR CE-880) 53.3%
Cummins India Limited(CUMMINSIND PE-960) 36.9%
Dabur India Limited(DABUR PE-560) 190%
Divis Laboratories Limi(DIVISLAB PE-4200) 375%
DLF Limited(DLF CE-295) 65.5%
Dr. Reddys Laboratories (DRREDDY PE-4100) 29.1%
Eicher Motors Limited(EICHERMOT CE-3400) 31.9%
Exide Industries Limited(EXIDEIND PE-165) 7.1%
The Federal Bank Limit(FEDERALBNK CE-105) 250%
GAIL (India) Limited(GAIL PE-130) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-480) 45.8%
GMR Infrastructure Limite(GMRINFRA PE-27) 100%
Godrej Consumer Products(GODREJCP PE-900) 275%
Granules India Limited(GRANULES CE-420) 21.4%
Grasim Industries Limited(GRASIM PE-1580) 44.3%
Havells India Limited(HAVELLS PE-1000) 125%
HCL Technologies Limited(HCLTECH CE-1410) 60.3%
Housing Development Finance(HDFC PE-2200) 87.5%
HDFC Bank Limited(HDFCBANK CE-1680) 44.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 30.2%
Hindalco Industries Limi(HINDALCO PE-380) 30%
Hindustan Petroleum Cor(HINDPETRO CE-297) 190.6%
Hindustan Unilever Li(HINDUNILVR CE-3060) 34.8%
Indiabulls Housing Fin(IBULHSGFIN CE-350) 460%
ICICI Bank Limited(ICICIBANK CE-770) 142.4%
Idea Cellular Limited(IDEA CE-14) 350%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1240) 357.8%
Infosys Limited(INFY CE-2020) 33.3%
Indian Oil Corporation Limite(IOC CE-135) 150%
ITC Limited(ITC CE-270) 1300%
Jindal Steel & Power L(JINDALSTEL PE-350) 53.1%
JSW Steel Limited(JSWSTEEL PE-550) 116.7%
Jubilant Foodworks Limi(JUBLFOOD PE-3300) 94.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2060) 95.8%
L&T Finance Holdings Li(L&TFH CE-105) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-330) 100%
Larsen & Toubro Limited(LT CE-1920) 26.1%
Lupin Limited(LUPIN PE-920) 114.3%
Mahindra & Mahindra Limit(M&M CE-950) 200%
Mahindra & Mahindra Fi(M&MFIN CE-225) 133.3%
Marico Limited(MARICO CE-605) 37%
Maruti Suzuki India Limit(MARUTI CE-8200) 104.7%
United Spirits Limited(MCDOWELL-N PE-680) 48.2%
MindTree Limited(MINDTREE CE-4450) 41.2%
Motherson Sumi Systems(MOTHERSUMI PE-175) 133.3%
MRF Limited(MRF CE-86000) 36.4%
NIFTY(NIFTY CE-18150) 63.1%
NMDC Limited(NMDC PE-135) 85.7%
NTPC Limited(NTPC PE-106) 33.3%
Oracle Financial Services S(OFSS PE-4300) 54.1%
Oil & Natural Gas Corporatio(ONGC PE-100) 25%
Page Industries Limited(PAGEIND CE-38000) 175.2%
Petronet LNG Limited(PETRONET CE-270) 150%
Power Finance Corporation Lim(PFC PE-115) 50%
Pidilite Industries L(PIDILITIND PE-2100) 20%
Punjab National Bank(PNB CE-47) 850%
Power Grid Corporation (POWERGRID CE-193) 120%
Rural Electrification Corp(RECLTD PE-155) 38%
Reliance Industries Lim(RELIANCE CE-2500) 74%
Steel Authority of India Limi(SAIL PE-80) 300%
State Bank of India(SBIN CE-490) 460%
Siemens Limited(SIEMENS CE-2460) 48.4%
SRF Limited(SRF PE-8700) 56.3%
Shriram Transport Fin(SRTRANSFIN CE-1600) 144.1%
Strides Arcolab Limited(STAR PE-520) 153.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-920) 42.9%
Sun TV Network Limited(SUNTV CE-480) 421.7%
Tata Chemicals Limited(TATACHEM PE-700) 183.3%
Tata Motors Limited(TATAMOTORS CE-420) 40%
Tata Power Company Limi(TATAPOWER PE-105) 50%
Tata Steel Limited(TATASTEEL PE-1260) 96.2%
Tata Consultancy Services Li(TCS PE-3820) 49.6%
Tech Mahindra Limited(TECHM PE-1200) 73.9%
Titan Industries Limited(TITAN CE-1820) 30.1%
Torrent Pharmaceutica(TORNTPHARM CE-3500) 63.7%
Torrent Power Limited(TORNTPOWER CE-570) 133.3%
TVS Motor Company Limite(TVSMOTOR PE-510) 39.1%
United Breweries Limited(UBL CE-1720) 17.9%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 23%
UPL Limited(UPL CE-910) 53.9%
Vedanta Limited(VEDL CE-347) 108.3%
Voltas Limited(VOLTAS CE-1440) 55.6%
Wipro Limited(WIPRO PE-550) 71.4%
Zee Entertainment Enterprise(ZEEL PE-275) 16.1%