Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 12.50 (-3.85) | Open Interest : 380571540 ↓ Sheds (-3457032.00)

Active Options Tips of Idea Cellular Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
IDEA Call 15.00: CE-15.00 0.05 18656K (↓-735.1K)0K (↑693.2%)0
IDEA Call 13.00: CE-13.00 0.30 9020K (↑1291K)0K (↑7.8%)-33
IDEA Call 14.00: CE-14.00 0.10 12874K (↓-59.6K)0K (↑39.1%)-33
IDEA Call 13.30: CE-13.30 0.15 3199K (↑1530K)0K (↑279.4%)-50
IDEA Put 12.00: PE-12.00 0.30 3219K (↓-218.5K)0K (↑25.3%)100
IDEA Call 12.70: CE-12.70 0.35 1252K (↑1093K)0K (↑100%)-56
IDEA Put 13.00: PE-13.00 0.75 4013K (↓-39.7K)0K (↑136.4%)50
IDEA Put 11.00: PE-11.00 0.10 1709K (↓-158.9K)0K (↑246.7%)100
IDEA Put 12.70: PE-12.70 0.55 2325K (↑298K)0K (↑150%)57
IDEA Call 12.00: CE-12.00 0.80 1729K (↑40K)0K (↑525%)-27
IDEA Call 13.90: CE-13.90 0.10 1629K (↑60K)0K (↑13.3%)-33
IDEA Call 14.50: CE-14.50 0.05 1351K (↓-39.7K)0K (↑83.3%)-50
IDEA Call 15.10: CE-15.10 0.05 815K (↓-119.2K)0K (↑1000%)0
IDEA Put 13.30: PE-13.30 1.00 2444K (↑40K)0K (↑400%)43
IDEA Put 14.00: PE-14.00 1.40 7172K (↓-19.9K)0K (↑0%)17
IDEA Put 10.00: PE-10.00 0.05 954K (↑20K)0K (↑100%)0
IDEA Put 13.90: PE-13.90 1.30 556K (↑0K)0K (↑0%)18
IDEA Call 16.00: CE-16.00 0.05 7788K (↑20K)0K (↓-83.3%)0
IDEA Put 14.50: PE-14.50 2.10 517K (↑0K)0K (↑100%)45
IDEA Put 16.00: PE-16.00 3.60 1391K (↑0K)0K (↑100%)38

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 5.95 6046K (↑2375K)12K (↑27.4%)-10
YESBANK Put 110.00: PE-110.00 6.00 3225K (↓-150.5K)10K (↓-26.7%)0
YESBANK Call 130.00: CE-130.00 3.05 7156K (↑1383K)10K (↓-26.4%)-10
YESBANK Put 100.00: PE-100.00 3.35 6953K (↑1250K)9K (↓-21.8%)-8
YESBANK Call 140.00: CE-140.00 1.65 7000K (↑228K)9K (↓-36.5%)-11
YESBANK Call 150.00: CE-150.00 0.95 7681K (↓-7K)7K (↓-59.4%)-17
YESBANK Put 120.00: PE-120.00 10.60 4447K (↑46K)6K (↓-65.6%)6

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 700.00: CE-700.00 19.80 1292K (↑128K)12K (↓-34.6%)-38
IBULHSGFIN Call 740.00: CE-740.00 9.90 803K (↑135K)6K (↑4.1%)-42
IBULHSGFIN Call 720.00: CE-720.00 14.30 670K (↑165K)6K (↓-10.5%)-39
IBULHSGFIN Put 640.00: PE-640.00 17.40 327K (↓-23.5K)5K (↑29.7%)43
IBULHSGFIN Put 660.00: PE-660.00 24.95 285K (↓-31.5K)5K (↑41.6%)39
IBULHSGFIN Call 760.00: CE-760.00 7.15 821K (↑188K)4K (↓-6.2%)-42
IBULHSGFIN Call 680.00: CE-680.00 27.10 430K (↑126K)4K (↓-57.2%)-35

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-120.00 6046K (↑2375K)-10
IBULHSGFIN CE-700.00 1292K (↑128K)-38
YESBANK PE-110.00 3225K (↓-151K)0
YESBANK CE-130.00 7156K (↑1383K)-10
YESBANK PE-100.00 6953K (↑1250K)-8
YESBANK CE-140.00 7000K (↑228K)-11

Top Gainers

OptionOpen Interest %
PCJEWELLER PE-45.00 143K (↑143K)3300
KAJARIACER CE-680.00 33K (↑0K)1400
BIOCON PE-225.00 5K (↑0K)733
PETRONET PE-200.00 6K (↑0K)500
BIOCON PE-215.00 0K (↑0K)500
DIVISLAB PE-1440.00 8K (↑4K)373

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 18656K (↓-735K)0
IDEA CE-14.00 12874K (↓-60K)-33
IDEA CE-13.00 9020K (↑1291K)-33
GMRINFRA CE-17.00 8190K (↓-45K)0
IDEA CE-16.00 7788K (↑20K)0
YESBANK CE-150.00 7681K (↓-7K)-17


OptionOpen Interest %
PCJEWELLER PE-50.00 1710K (↑806K)26
DHFL CE-200.00 1275K (↑687K)75
WIPRO PE-285.00 954K (↑349K)19
DLF PE-170.00 1058K (↑328K)82
IDEA PE-12.70 2325K (↑298K)57
ZEEL PE-320.00 650K (↑273K)109


OptionOpen Interest %
SUZLON PE-4.00 5852K (↑228K)60
GMRINFRA PE-15.00 5355K (↑270K)22
NCC CE-110.00 4568K (↑32K)33
YESBANK PE-120.00 4447K (↑46K)6
ITC PE-275.00 3571K (↑19K)10
SBIN PE-330.00 2673K (↑48K)11

Top Losers

OptionOpen Interest %
MGL CE-970.00 0K (↑0K)-98
TATAMTRDVR CE-120.00 15K (↑0K)-97
BRITANNIA PE-2750.00 1K (↑0K)-96
BHARTIARTL PE-280.00 9K (↑0K)-94
GODREJIND PE-440.00 5K (↑2K)-93
BIOCON CE-245.00 5K (↑5K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11900.00 1349K (↑167K)-37
NIFTY CE-12000.00 2441K (↑114K)-43
NIFTY PE-11800.00 1691K (↓-117K)46
NIFTY PE-11900.00 1182K (↓-83K)43
BANKNIFTY CE-31500.00 418K (↑52K)-57
NIFTY CE-12100.00 1498K (↑153K)-49

Top Gainers

OptionOpen Interest %
NIFTY PE-8000.00 6K (↓-0K)614
BANKNIFTY PE-29800.00 3K (↑2K)127
BANKNIFTY PE-30100.00 4K (↓-1K)118
BANKNIFTY PE-29500.00 191K (↑19K)114
BANKNIFTY PE-30600.00 36K (↓-9K)113
BANKNIFTY PE-29700.00 7K (↑5K)111

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2668K (↑5K)43
NIFTY CE-12000.00 2441K (↑114K)-43
NIFTY CE-12500.00 2300K (↑18K)-16
NIFTY PE-10000.00 1982K (↓-2K)5
NIFTY PE-11800.00 1691K (↓-117K)46
NIFTY PE-11700.00 1688K (↓-116K)44


OptionOpen Interest %
NIFTY PE-11400.00 1071K (↑95K)32
NIFTY PE-11600.00 1170K (↑59K)43
NIFTY PE-11200.00 1090K (↑54K)17
NIFTY PE-11650.00 75K (↑47K)45
BANKNIFTY PE-30000.00 289K (↑27K)111
BANKNIFTY PE-29500.00 191K (↑19K)114


OptionOpen Interest %
NIFTY PE-11500.00 2668K (↑5K)43
NIFTY PE-11300.00 1240K (↑6K)29
NIFTY PE-11600.00 1170K (↑59K)43
NIFTY PE-11200.00 1090K (↑54K)17
NIFTY PE-11400.00 1071K (↑95K)32
NIFTY PE-12500.00 512K (↑11K)17

Top Losers

OptionOpen Interest %
BANKNIFTY CE-31600.00 25K (↑5K)-57
BANKNIFTY CE-31500.00 418K (↑52K)-57
BANKNIFTY CE-32200.00 19K (↓-0K)-54
BANKNIFTY CE-32000.00 374K (↑31K)-52
BANKNIFTY CE-31400.00 30K (↓-4K)-52
BANKNIFTY CE-31700.00 26K (↑2K)-52

Free Options Tips

ACC Limited(ACC PE-1480) 271.4%
Adani Enterprises Limite(ADANIENT CE-195) 75%
Adani Ports and Specia(ADANIPORTS CE-490) 80%
Adani Power Limited(ADANIPOWER PE-53) 6.9%
Ajanta Pharma Limited(AJANTPHARM PE-960) 170%
Allahabad Bank(ALBK CE-40) 28.6%
Amara Raja Batteries L(AMARAJABAT PE-610) 31.2%
Ambuja Cements Limited(AMBUJACEM PE-210) 130%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 47.5%
Apollo Tyres Limited(APOLLOTYRE PE-175) 35%
Arvind Limited(ARVIND PE-78) 27.3%
Ashok Leyland Limited(ASHOKLEY CE-108) 100%
Asian Paints Limited(ASIANPAINT PE-1300) 52.9%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 170.6%
Axis Bank Limited(AXISBANK PE-760) 148.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 140%
Bajaj Finance Limited(BAJFINANCE CE-4000) 100%
Bank of Baroda(BANKBARODA PE-113) 42.1%
Bank of India(BANKINDIA CE-110) 50%
Bata India Limited(BATAINDIA PE-1420) 19.4%
Bharat Electronics Limited(BEL CE-103) 30%
BEML Limited(BEML PE-820) 300%
Bharat Financial Inclus(BHARATFIN PE-860) 139.2%
Bharat Forge Limited(BHARATFORG PE-440) 38.7%
Bharti Airtel Limited(BHARTIARTL PE-300) 100%
Bharat Heavy Electricals Limi(BHEL PE-64) 80%
Biocon Limited(BIOCON PE-225) 733.3%
Bosch Limited(BOSCHLTD PE-17000) 56.9%
Bharat Petroleum Corporation(BPCL PE-400) 6.4%
Britannia Industries L(BRITANNIA PE-3000) 15.6%
Cadila Healthcare Limite(CADILAHC PE-255) 37.6%
Canara Bank(CANBK CE-295) 38.5%
Castrol India Limited(CASTROLIND PE-138) 150%
CEAT Limited(CEATLTD PE-980) 30.3%
Century Textiles & Ind(CENTURYTEX PE-980) 61.7%
CESC Limited(CESC CE-740) 38.5%
Cipla Limited(CIPLA PE-565) 43.1%
Coal India Limited(COALINDIA CE-285) 25%
Colgate Palmolive (India)(COLPAL PE-1100) 105%
Container Corporation of I(CONCOR CE-540) 13.2%
Cummins India Limited(CUMMINSIND CE-780) 57.5%
Dabur India Limited(DABUR PE-390) 100%
Dewan Housing Finance Corpor(DHFL CE-160) 125%
Dish TV India Limited(DISHTV PE-23) 100%
Divis Laboratories Limi(DIVISLAB PE-1440) 373.2%
DLF Limited(DLF PE-175) 88.1%
Dr. Reddys Laboratories (DRREDDY PE-2200) 90%
Eicher Motors Limited(EICHERMOT PE-18000) 244.7%
Engineers India Limite(ENGINERSIN PE-113) 6.5%
Exide Industries Limited(EXIDEIND PE-190) 23.1%
The Federal Bank Limit(FEDERALBNK CE-118) 100%
GAIL (India) Limited(GAIL CE-380) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-550) 20.6%
GMR Infrastructure Limite(GMRINFRA PE-14) 50%
Godrej Consumer Products(GODREJCP PE-640) 141.4%
Godrej Industries Limit(GODREJIND PE-450) 29.6%
Grasim Industries Limited(GRASIM PE-880) 17.1%
Havells India Limited(HAVELLS PE-800) 13.7%
HCL Technologies Limited(HCLTECH PE-1040) 34.8%
Housing Development Finance(HDFC CE-2380) 166.7%
HDFC Bank Limited(HDFCBANK PE-2380) 29.1%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 150%
Hexaware Technologies Li(HEXAWARE CE-380) 38.5%
Hindalco Industries Limi(HINDALCO PE-190) 17.9%
Hindustan Petroleum Cor(HINDPETRO PE-310) 15.5%
Hindustan Unilever Li(HINDUNILVR PE-1820) 44.2%
Hindustan Zinc Limited(HINDZINC PE-230) 138.5%
Indiabulls Housing Fin(IBULHSGFIN PE-480) 114.3%
ICICI Bank Limited(ICICIBANK CE-470) 33.3%
IDBI Bank Limited(IDBI CE-43) 350%
Idea Cellular Limited(IDEA PE-11) 100%
IDFC Limited(IDFC PE-35) 20%
IFCI Limited(IFCI PE-9) 30%
Indraprastha Gas Limited(IGL PE-320) 25%
The India Cements Limited(INDIACEM PE-93) 45.5%
IndusInd Bank Limited(INDUSINDBK PE-1380) 117%
Bharti Infratel Limited(INFRATEL CE-270) 3.8%
Infosys Limited(INFY PE-670) 45.5%
Indian Oil Corporation Limite(IOC CE-150) 17.7%
IRB Infrastructure Developers (IRB PE-95) 20%
ITC Limited(ITC PE-265) 25%
Jet Airways (India) Li(JETAIRWAYS CE-190) 25%
Jindal Steel & Power L(JINDALSTEL PE-165) 53%
Jain Irrigation Systems(JISLJALEQS CE-60) 100%
JSW Steel Limited(JSWSTEEL PE-250) 43.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 47.7%
Just Dial Limited(JUSTDIAL PE-500) 46.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1440) 121.3%
Kaveri Seed Company Limited(KSCL PE-500) 163.9%
The Karnataka Bank Limite(KTKBANK PE-115) 36.7%
L&T Finance Holdings Li(L&TFH PE-115) 19.1%
LIC Housing Finance Lim(LICHSGFIN PE-550) 22%
Larsen & Toubro Limited(LT CE-1680) 41.7%
Lupin Limited(LUPIN CE-840) 350%
Mahindra & Mahindra Limit(M&M CE-750) 200%
Mahindra & Mahindra Fi(M&MFIN CE-470) 175%
Marico Limited(MARICO PE-365) 115.2%
Maruti Suzuki India Limit(MARUTI PE-6200) 82.1%
United Spirits Limited(MCDOWELL-N PE-550) 102.8%
MindTree Limited(MINDTREE PE-940) 51.3%
Motherson Sumi Systems(MOTHERSUMI PE-110) 37.5%
MRF Limited(MRF CE-56000) 0%
NCC Limited(NCC CE-123) 66.7%
NHPC Limited(NHPC PE-22) 50%
NIFTY(NIFTY PE-8000) 614.3%
NIIT Technologies Limit(NIITTECH PE-1320) 165.7%
NMDC Limited(NMDC CE-118) 50%
NTPC Limited(NTPC PE-130) 58.3%
Oil India Limited(OIL PE-175) 166.7%
Oil & Natural Gas Corporatio(ONGC CE-150) 31.6%
Oriental Bank of Comme(ORIENTBANK PE-100) 16.3%
Page Industries Limited(PAGEIND PE-20000) 22.9%
PC Jeweller Limited(PCJEWELLER PE-45) 3300%
Petronet LNG Limited(PETRONET PE-200) 500%
Power Finance Corporation Lim(PFC PE-133) 8.6%
Pidilite Industries L(PIDILITIND PE-1160) 185.7%
Punjab National Bank(PNB CE-70) 12.7%
Power Grid Corporation (POWERGRID CE-203) 15.4%
Rural Electrification Corp(RECLTD PE-103) 100%
Reliance Capital Limite(RELCAPITAL PE-80) 113.3%
Reliance Industries Lim(RELIANCE CE-1520) 16.7%
Reliance Infrastructure (RELINFRA CE-130) 80%
Reliance Power Limited(RPOWER PE-5) 16.7%
Steel Authority of India Limi(SAIL PE-53) 45.7%
State Bank of India(SBIN PE-355) 15%
Siemens Limited(SIEMENS PE-1240) 47.4%
The South Indian Bank Li(SOUTHBANK PE-14) 50%
SRF Limited(SRF PE-2700) 77.6%
Shriram Transport Fin(SRTRANSFIN CE-1040) 12.3%
Strides Arcolab Limited(STAR PE-420) 56.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 100%
Sun TV Network Limited(SUNTV PE-400) 100%
Syndicate Bank(SYNDIBANK CE-36) 11.1%
Tata Chemicals Limited(TATACHEM PE-630) 19.9%
Tata Communications Limi(TATACOMM CE-550) 50%
Tata Elxsi Limited(TATAELXSI CE-960) 57.1%
Tata Global Beverages (TATAGLOBAL PE-210) 100%
Tata Motors Limited(TATAMOTORS CE-260) 100%
Tata Motors Limited(TATAMTRDVR PE-80) 55.2%
Tata Power Company Limit(TATAPOWER PE-65) 17.4%
Tata Steel Limited(TATASTEEL CE-600) 50%
Tata Consultancy Services Li(TCS CE-2180) 8.1%
Tech Mahindra Limited(TECHM PE-780) 60%
Titan Industries Limited(TITAN CE-1440) 233.3%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 109.1%
Torrent Power Limited(TORNTPOWER PE-240) 20.7%
TV18 Broadcast Limited(TV18BRDCST PE-29) 3.9%
TVS Motor Company Limite(TVSMOTOR PE-450) 75.4%
United Breweries Limited(UBL PE-1360) 21.3%
UltraTech Cement Limi(ULTRACEMCO PE-4400) 75.6%
Union Bank of India(UNIONBANK PE-78) 11.5%
UPL Limited(UPL PE-950) 22%
Vedanta Limited(VEDL CE-160) 27.8%
Voltas Limited(VOLTAS PE-540) 44.4%
Wipro Limited(WIPRO CE-325) 66.7%
Wockhardt Limited(WOCKPHARMA CE-450) 250%
Yes Bank Limited(YESBANK PE-280) 26.8%
Zee Entertainment Enterprise(ZEEL PE-240) 166.7%