Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 9.40 (-4.57) | Open Interest : 359520000 ↓ Sheds (-9240000.00)

Active Options Tips of Idea Cellular Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
IDEA Call 10.00: CE-10.00 0.80 35840K (↓-1680K)0K (↑20%)-20
IDEA Call 15.00: CE-15.00 0.15 24920K (↓-1400K)0K (↓-16.7%)0
IDEA Call 11.00: CE-11.00 0.50 31500K (↓-840K)0K (↓-14.3%)-23
IDEA Call 12.00: CE-12.00 0.35 37100K (↓-560K)0K (↓-42.9%)-13
IDEA Call 13.00: CE-13.00 0.30 25200K (↓-560K)0K (↓-50%)-14
IDEA Put 9.00: PE-9.00 0.70 27720K (↓-560K)0K (↓-42.9%)0
IDEA Call 9.00: CE-9.00 1.25 17360K (↓-420K)0K (↑50%)-7
IDEA Call 14.00: CE-14.00 0.25 20160K (↓-420K)0K (↓-40%)0
IDEA Call 17.00: CE-17.00 0.10 28000K (↓-420K)0K (↓-50%)0
IDEA Put 6.00: PE-6.00 0.05 21280K (↓-420K)0K (↑0%)0
IDEA Put 8.00: PE-8.00 0.30 30660K (↓-420K)0K (↓-66.7%)-14
IDEA Put 10.00: PE-10.00 1.15 21560K (↓-280K)0K (↓-50%)0
IDEA Call 16.00: CE-16.00 0.10 23940K (↓-140K)0K (↓-90.9%)-33
IDEA Put 7.00: PE-7.00 0.20 22820K (↓-140K)0K (↑0%)0
IDEA Put 11.00: PE-11.00 3.50 8260K (↓-140K)0K (↑100%)75
IDEA Put 12.00: PE-12.00 3.00 1680K (↓-140K)0K (↑100%)3

Free Day Trading Tips for IDEA Option CE (30-Jul-2020):14.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.25 0.23 0.26 0.28 0.31

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 57.45 5521K (↑303K)34K (↓-15.3%)-5
RELIANCE Call 2100.00: CE-2100.00 31.70 3527K (↑635K)21K (↓-31.4%)-3
RELIANCE Put 1900.00: PE-1900.00 74.75 1304K (↑334K)12K (↑13.5%)14
RELIANCE Call 1940.00: CE-1940.00 80.70 1555K (↑468K)11K (↓-20.3%)-6
RELIANCE Call 1900.00: CE-1900.00 98.65 2192K (↑277K)11K (↓-31.8%)-7
RELIANCE Put 1800.00: PE-1800.00 34.70 1947K (↑167K)10K (↓-7.5%)17
RELIANCE Call 1960.00: CE-1960.00 72.40 1324K (↑408K)8K (↓-27.2%)-5

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 3000.00: PE-3000.00 119.15 326K (↓-15.8K)4K (↓-2.5%)8
BAJFINANCE Call 3500.00: CE-3500.00 98.50 570K (↑23K)4K (↓-35.3%)-18
BAJFINANCE Call 3300.00: CE-3300.00 163.55 287K (↑10K)3K (↑10.8%)-14
BAJFINANCE Put 3100.00: PE-3100.00 160.90 174K (↑23K)3K (↑69.5%)7
BAJFINANCE Call 3200.00: CE-3200.00 206.15 195K (↑39K)3K (↑240%)-12
BAJFINANCE Call 3400.00: CE-3400.00 127.35 355K (↑4K)3K (↓-24.9%)-17
BAJFINANCE Put 2900.00: PE-2900.00 86.45 187K (↓-43K)2K (↑36.1%)9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 5521K (↑303K)-5
BHARTIARTL CE-600.00 7215K (↑1312K)28
RELIANCE CE-2100.00 3527K (↑635K)-3
RELIANCE PE-1900.00 1304K (↑334K)14
RELIANCE CE-1940.00 1555K (↑468K)-6
RELIANCE CE-1900.00 2192K (↑277K)-7

Top Gainers

OptionOpen Interest %
PFC PE-52.50 19K (↑0K)1300
BHEL PE-33.00 1302K (↑63K)800
BHEL CE-31.00 21K (↑21K)770
PFC PE-57.50 6K (↑6K)500
UJJIVAN PE-190.00 84K (↓-2K)373
BHEL PE-35.00 2646K (↑210K)325

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 37100K (↓-560K)-13
IDEA CE-10.00 35840K (↓-1680K)-20
IDEA CE-11.00 31500K (↓-840K)-23
IDEA PE-8.00 30660K (↓-420K)-14
IDEA CE-17.00 28000K (↓-420K)0
IDEA PE-9.00 27720K (↓-560K)0


OptionOpen Interest %
BHARTIARTL CE-600.00 7215K (↑1312K)28
SBIN PE-170.00 6063K (↑1167K)49
INFY CE-900.00 966K (↑761K)19
BHARTIARTL CE-700.00 2451K (↑729K)149
BHEL CE-46.00 672K (↑672K)38
BHARTIARTL CE-640.00 1346K (↑590K)60


OptionOpen Interest %
BHARTIARTL CE-600.00 7215K (↑1312K)28
SBIN PE-170.00 6063K (↑1167K)49
VEDL PE-110.00 5599K (↑409K)37
GMRINFRA PE-18.00 4500K (↑90K)20
VEDL PE-90.00 3894K (↑279K)50
SBIN PE-160.00 3675K (↑171K)50

Top Losers

OptionOpen Interest %
BEL PE-71.00 15K (↑15K)-99
PFC CE-137.50 12K (↑12K)-99
PVR CE-1217.60 0K (↑0K)-98
PVR PE-648.10 0K (↑0K)-97
ADANIPORTS PE-270.00 5K (↑5K)-97
LT PE-770.00 1K (↑1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2458K (↑160K)-41
NIFTY PE-10500.00 1847K (↓-96K)72
NIFTY PE-10000.00 3212K (↓-305K)83
NIFTY CE-10800.00 1149K (↑53K)-38
NIFTY PE-10600.00 1170K (↓-328K)66
NIFTY PE-10700.00 1019K (↓-3K)62

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19000.00 132K (↓-42K)127
BANKNIFTY PE-18900.00 0K (↑0K)123
BANKNIFTY PE-18500.00 37K (↑8K)120
BANKNIFTY PE-19900.00 2K (↓-0K)117
BANKNIFTY PE-19500.00 92K (↑10K)115
BANKNIFTY PE-19600.00 3K (↑0K)115

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3212K (↓-305K)83
NIFTY CE-11500.00 2620K (↓-200K)-38
NIFTY CE-11000.00 2458K (↑160K)-41
NIFTY PE-9000.00 1934K (↓-75K)21
NIFTY PE-10500.00 1847K (↓-96K)72
NIFTY PE-9500.00 1731K (↓-220K)52


OptionOpen Interest %
BANKNIFTY PE-20500.00 211K (↑68K)93
BANKNIFTY PE-20000.00 219K (↑40K)105
NIFTY PE-9900.00 993K (↑38K)83
NIFTY PE-10900.00 238K (↑17K)53
BANKNIFTY PE-19500.00 92K (↑10K)115
BANKNIFTY PE-18500.00 37K (↑8K)120


OptionOpen Interest %
NIFTY PE-9900.00 993K (↑38K)83
NIFTY PE-10900.00 238K (↑17K)53
BANKNIFTY PE-20000.00 219K (↑40K)105
BANKNIFTY PE-20500.00 211K (↑68K)93
BANKNIFTY PE-19500.00 92K (↑10K)115
NIFTY PE-10650.00 56K (↑7K)63

Top Losers

OptionOpen Interest %
BANKNIFTY CE-25300.00 42K (↓-3K)-47
BANKNIFTY CE-24200.00 2K (↓-1K)-47
BANKNIFTY CE-23700.00 2K (↓-2K)-46
BANKNIFTY CE-23600.00 4K (↓-0K)-46
BANKNIFTY CE-24000.00 311K (↓-1K)-46
BANKNIFTY CE-23900.00 3K (↑0K)-46

Free Options Tips

ACC Limited(ACC PE-1160) 158.9%
Adani Enterprises Limite(ADANIENT PE-130) 100%
Adani Ports and Specia(ADANIPORTS PE-305) 210%
Amara Raja Batteries L(AMARAJABAT PE-660) 18.8%
Ambuja Cements Limited(AMBUJACEM PE-180) 108.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1560) 29%
Apollo Tyres Limited(APOLLOTYRE PE-105) 41.9%
Ashok Leyland Limited(ASHOKLEY PE-32) 100%
Asian Paints Limited(ASIANPAINT PE-1480) 158.8%
Aurobindo Pharma Limit(AUROPHARMA PE-900) 11.6%
Axis Bank Limited(AXISBANK PE-370) 90.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 19.5%
Bajaj Finance Limited(BAJFINANCE PE-2450) 33.7%
Bank of Baroda(BANKBARODA PE-44) 81.8%
Bata India Limited(BATAINDIA CE-1600) 127.3%
Bharat Electronics Limited(BEL PE-60) 100%
Bharat Forge Limited(BHARATFORG PE-260) 150%
Bharti Airtel Limited(BHARTIARTL CE-700) 148.6%
Bharat Heavy Electricals Limi(BHEL PE-33) 800%
Biocon Limited(BIOCON PE-365) 107.3%
Bosch Limited(BOSCHLTD PE-13000) 134%
Bharat Petroleum Corporation(BPCL PE-405) 43%
Britannia Industries L(BRITANNIA PE-3300) 49.4%
Cadila Healthcare Limite(CADILAHC PE-300) 64.3%
Canara Bank(CANBK PE-93) 80.8%
Century Textiles & Ind(CENTURYTEX PE-300) 40%
Cipla Limited(CIPLA PE-560) 35.3%
Coal India Limited(COALINDIA PE-100) 33.3%
Colgate Palmolive (India)(COLPAL CE-1580) 229.1%
Container Corporation of I(CONCOR PE-400) 23%
Cummins India Limited(CUMMINSIND PE-430) 55.8%
Dabur India Limited(DABUR PE-420) 300%
Divis Laboratories Limi(DIVISLAB PE-2100) 26.1%
DLF Limited(DLF PE-165) 36.8%
Dr. Reddys Laboratories (DRREDDY CE-3700) 38.6%
Eicher Motors Limited(EICHERMOT PE-17500) 80.3%
Exide Industries Limited(EXIDEIND PE-145) 31.4%
The Federal Bank Limite(FEDERALBNK PE-35) 100%
GAIL (India) Limited(GAIL PE-85) 23.5%
Glenmark Pharmaceuticals(GLENMARK PE-410) 80.3%
GMR Infrastructure Limite(GMRINFRA PE-18) 20%
Godrej Consumer Products(GODREJCP PE-670) 9.8%
Grasim Industries Limited(GRASIM PE-560) 52.3%
Havells India Limited(HAVELLS PE-520) 66.7%
HCL Technologies Limited(HCLTECH PE-500) 75%
Housing Development Finance(HDFC PE-1620) 155%
HDFC Bank Limited(HDFCBANK PE-960) 63.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2350) 78.4%
Hindalco Industries Limi(HINDALCO PE-170) 28.1%
Hindustan Petroleum Cor(HINDPETRO PE-225) 7.5%
Hindustan Unilever Li(HINDUNILVR PE-1940) 53.9%
Indiabulls Housing Fin(IBULHSGFIN PE-100) 100%
ICICI Bank Limited(ICICIBANK PE-290) 60.7%
Idea Cellular Limited(IDEA PE-11) 75%
Indraprastha Gas Limited(IGL CE-550) 50%
IndusInd Bank Limited(INDUSINDBK PE-440) 57.8%
Bharti Infratel Limited(INFRATEL CE-260) 25%
Infosys Limited(INFY PE-760) 34.3%
Indian Oil Corporation Limited(IOC PE-83) 19.4%
ITC Limited(ITC PE-175) 36.4%
Jindal Steel & Power L(JINDALSTEL PE-148) 28.9%
JSW Steel Limited(JSWSTEEL PE-180) 33.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1760) 16.7%
Just Dial Limited(JUSTDIAL CE-440) 37.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1200) 76.4%
L&T Finance Holdings Lim(L&TFH PE-61) 210%
LIC Housing Finance Lim(LICHSGFIN PE-210) 90.9%
Larsen & Toubro Limited(LT PE-820) 45%
Lupin Limited(LUPIN CE-1000) 29.3%
Mahindra & Mahindra Limit(M&M CE-430) 42.5%
Mahindra & Mahindra Fi(M&MFIN PE-140) 83.3%
Marico Limited(MARICO CE-365) 13.2%
Maruti Suzuki India Limit(MARUTI PE-5200) 127.5%
United Spirits Limited(MCDOWELL-N PE-540) 66.7%
MindTree Limited(MINDTREE PE-1020) 33.8%
Motherson Sumi Systems (MOTHERSUMI PE-75) 60%
MRF Limited(MRF PE-65000) 25.8%
NCC Limited(NCC PE-23) 100%
NIFTY(NIFTY PE-10200) 87.5%
NIIT Technologies Limit(NIITTECH CE-1300) 93.3%
NMDC Limited(NMDC PE-75) 66.7%
NTPC Limited(NTPC PE-83) 225%
Oil & Natural Gas Corporation(ONGC PE-50) 100%
Page Industries Limited(PAGEIND PE-20000) 37.1%
Petronet LNG Limited(PETRONET CE-255) 31.3%
Power Finance Corporation Limi(PFC PE-53) 1300%
Pidilite Industries L(PIDILITIND PE-1280) 89.4%
Punjab National Bank(PNB PE-32) 36.8%
Power Grid Corporation (POWERGRID PE-150) 162.5%
Rural Electrification Corpo(RECLTD PE-90) 20%
Reliance Industries Lim(RELIANCE PE-1545) 69.7%
Steel Authority of India Limi(SAIL PE-36) 37.8%
State Bank of India(SBIN PE-163) 88.2%
Siemens Limited(SIEMENS CE-1400) 77.1%
SRF Limited(SRF PE-3500) 35.1%
Shriram Transport Fina(SRTRANSFIN PE-390) 257.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-350) 50%
Sun TV Network Limited(SUNTV CE-460) 38.5%
Tata Chemicals Limited(TATACHEM PE-270) 150%
Tata Motors Limited(TATAMOTORS PE-70) 33.3%
Tata Power Company Limit(TATAPOWER PE-43) 75%
Tata Steel Limited(TATASTEEL PE-220) 150%
Tata Consultancy Services Li(TCS PE-2060) 51.1%
Tech Mahindra Limited(TECHM PE-510) 8.1%
Titan Industries Limited(TITAN PE-1040) 26%
Torrent Pharmaceutica(TORNTPHARM CE-2450) 37.6%
Torrent Power Limited(TORNTPOWER PE-320) 21.7%
TVS Motor Company Limite(TVSMOTOR PE-330) 50%
United Breweries Limited(UBL PE-1020) 4.5%
UltraTech Cement Limi(ULTRACEMCO PE-3200) 66.7%
UPL Limited(UPL PE-460) 12.9%
Vedanta Limited(VEDL PE-95) 55.6%
Voltas Limited(VOLTAS PE-480) 60%
Wipro Limited(WIPRO PE-180) 300%
Zee Entertainment Enterprise(ZEEL PE-130) 66.7%