Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 5.05 (-3.81) | Open Interest : 466592000 ↑ Adds (10724000.00)

Active Options Tips of Idea Cellular Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
IDEA Call 6.00: CE-6.00 0.10 36008K (↑196K)1K (↑9.1%)-33
IDEA Put 4.00: PE-4.00 0.05 11424K (↑1596K)0K (↑1365.4%)0
IDEA Call 5.00: CE-5.00 0.35 10192K (↑2520K)0K (↑138.3%)-30
IDEA Put 5.00: PE-5.00 0.30 9044K (↓-252K)0K (↓-17.2%)20
IDEA Call 7.00: CE-7.00 0.05 22204K (↓-448K)0K (↓-59.3%)0
IDEA Put 6.00: PE-6.00 1.05 8988K (↓-1008K)0K (↑31.4%)11
IDEA Call 4.00: CE-4.00 1.15 1260K (↑0K)0K (↑100%)-8
IDEA Put 7.00: PE-7.00 1.95 1624K (↑28K)0K (↓-75%)15

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K (↑45.5%)-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K (↑21.9%)-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-215.6K)4K (↑65.7%)7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K (↑84.8%)13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266.2K)3K (↑27.9%)-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K (↑108.1%)-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K (↑80.3%)-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K (↑40.9%)168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K (↑16.6%)-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K (↓-24.5%)-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K (↓-22.2%)-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K (↑140.7%)196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-86.6K)2K (↓-53.4%)127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-160.9K)2K (↑0.9%)147

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI PE-6000.00 173K (↓-41K)169
MARUTI PE-6200.00 35K (↓-41K)146
MARUTI CE-6500.00 202K (↑28K)-71
SBIN CE-300.00 10383K (↑1215K)-56
SBIN CE-290.00 7230K (↑2085K)-66
RELIANCE PE-1200.00 2033K (↑10K)35

Top Gainers

OptionOpen Interest %
LICHSGFIN PE-300.00 1K (↑0K)900
HAVELLS PE-590.00 48K (↑0K)767
SAIL PE-37.00 48K (↑48K)733
BOSCHLTD PE-14500.00 0K (↑0K)733
BOSCHLTD PE-14750.00 0K (↑0K)717
HAVELLS PE-600.00 106K (↑29K)510

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 36008K (↑196K)-33
IDEA CE-7.00 22204K (↓-448K)0
IDEA PE-4.00 11424K (↑1596K)0
SBIN CE-300.00 10383K (↑1215K)-56
YESBANK CE-70.00 10355K (↑744K)-34
IDEA CE-5.00 10192K (↑2520K)-30


OptionOpen Interest %
SAIL CE-36.00 4128K (↑1752K)14
SAIL CE-40.00 4104K (↑1128K)100
SAIL CE-37.00 2184K (↑972K)25
NCC PE-55.00 1896K (↑792K)112
SAIL CE-38.00 1548K (↑696K)50
YESBANK PE-65.00 4811K (↑462K)13


OptionOpen Interest %
SAIL CE-35.00 7476K (↑1200K)8
YESBANK PE-65.00 4811K (↑462K)13
SAIL CE-36.00 4128K (↑1752K)14
SAIL CE-40.00 4104K (↑1128K)100
BHEL PE-45.00 3675K (↑8K)100
YESBANK PE-70.00 3573K (↑297K)18

Top Losers

OptionOpen Interest %
ICICIBANK CE-465.00 1K (↑0K)-98
ACC CE-1700.00 2K (↑0K)-98
TATASTEEL CE-590.00 1K (↑1K)-98
INDIGO PE-1250.00 1K (↑0K)-98
STAR CE-490.00 1K (↑1K)-97
VOLTAS PE-540.00 3K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3299K (↑1230K)-62
NIFTY CE-11100.00 2316K (↑340K)-68
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY CE-11200.00 3145K (↑44K)-73
NIFTY PE-10900.00 1199K (↓-413K)144
BANKNIFTY CE-28000.00 500K (↑64K)-72

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25800.00 2K (↑1K)375
BANKNIFTY PE-25900.00 1K (↑1K)305
BANKNIFTY PE-26100.00 11K (↑5K)295
BANKNIFTY PE-25700.00 1K (↑0K)291
BANKNIFTY PE-26200.00 12K (↑5K)291
BANKNIFTY PE-26300.00 21K (↑14K)289

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY CE-11000.00 3299K (↑1230K)-62
NIFTY CE-11200.00 3145K (↑44K)-73
NIFTY PE-10600.00 3114K (↑401K)188
NIFTY PE-11000.00 2429K (↓-522K)116
NIFTY CE-11100.00 2316K (↑340K)-68


OptionOpen Interest %
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY PE-10600.00 3114K (↑401K)188
NIFTY PE-10500.00 1980K (↑139K)170
NIFTY PE-10700.00 1089K (↑131K)175
BANKNIFTY PE-27000.00 515K (↑118K)222
NIFTY PE-10400.00 750K (↑110K)168


OptionOpen Interest %
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY PE-10600.00 3114K (↑401K)188
NIFTY PE-10500.00 1980K (↑139K)170
NIFTY PE-10700.00 1089K (↑131K)175
NIFTY PE-10300.00 950K (↑21K)120
NIFTY PE-10400.00 750K (↑110K)168

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28700.00 20K (↓-0K)-80
BANKNIFTY CE-28600.00 24K (↑11K)-79
BANKNIFTY CE-28400.00 24K (↑14K)-78
BANKNIFTY CE-28500.00 461K (↑113K)-78
BANKNIFTY CE-28800.00 23K (↑1K)-76
BANKNIFTY CE-28300.00 40K (↑3K)-76

Free Options Tips

ACC Limited(ACC PE-1480) 109.2%
Adani Enterprises Limite(ADANIENT PE-120) 100%
Adani Ports and Specia(ADANIPORTS PE-310) 50%
Adani Power Limited(ADANIPOWER PE-61) 47.1%
Amara Raja Batteries L(AMARAJABAT PE-600) 140.6%
Ambuja Cements Limited(AMBUJACEM PE-175) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1420) 31%
Apollo Tyres Limited(APOLLOTYRE PE-155) 200%
Arvind Limited(ARVIND PE-40) 100%
Ashok Leyland Limited(ASHOKLEY PE-45) 100%
Asian Paints Limited(ASIANPAINT CE-1400) 22.2%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 94.2%
Axis Bank Limited(AXISBANK PE-620) 395.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 472.5%
Bajaj Finance Limited(BAJFINANCE PE-3050) 56.8%
Bank of Baroda(BANKBARODA PE-80) 100%
Bank of India(BANKINDIA PE-63) 162.5%
Bata India Limited(BATAINDIA PE-1300) 80%
Bharat Electronics Limited(BEL CE-103) 53.5%
Bharat Forge Limited(BHARATFORG PE-350) 150%
Bharti Airtel Limited(BHARTIARTL CE-400) 50%
Bharat Heavy Electricals Limi(BHEL PE-47) 114.3%
Biocon Limited(BIOCON PE-220) 23.5%
Bosch Limited(BOSCHLTD PE-14500) 733.1%
Bharat Petroleum Corporation(BPCL PE-370) 37.4%
Britannia Industries L(BRITANNIA PE-2350) 105%
Cadila Healthcare Limite(CADILAHC PE-250) 49.7%
Canara Bank(CANBK PE-195) 115.5%
Castrol India Limited(CASTROLIND PE-125) 36.5%
Century Textiles & Ind(CENTURYTEX PE-800) 200%
CESC Limited(CESC CE-760) 71.3%
Cipla Limited(CIPLA PE-420) 80%
Coal India Limited(COALINDIA PE-200) 33.3%
Colgate Palmolive (India)(COLPAL PE-1270) 34.1%
Container Corporation of I(CONCOR PE-500) 80%
Cummins India Limited(CUMMINSIND PE-520) 200%
Dabur India Limited(DABUR PE-425) 79%
Dewan Housing Finance Corpora(DHFL PE-70) 15.8%
Dish TV India Limited(DISHTV PE-19) 85.7%
Divis Laboratories Limi(DIVISLAB PE-1560) 113.6%
DLF Limited(DLF CE-210) 300%
Dr. Reddys Laboratories (DRREDDY CE-1800) 18.1%
Eicher Motors Limited(EICHERMOT PE-15500) 137.2%
Engineers India Limite(ENGINERSIN PE-108) 75%
Exide Industries Limited(EXIDEIND PE-170) 156.3%
The Federal Bank Limite(FEDERALBNK PE-78) 133.3%
GAIL (India) Limited(GAIL CE-133) 34.9%
Glenmark Pharmaceuticals(GLENMARK PE-410) 24.9%
GMR Infrastructure Limite(GMRINFRA PE-16) 100%
Godrej Consumer Products(GODREJCP CE-660) 65.4%
Grasim Industries Limited(GRASIM PE-640) 52.6%
Havells India Limited(HAVELLS PE-590) 766.7%
HCL Technologies Limited(HCLTECH PE-980) 61.1%
Housing Development Finance(HDFC PE-1880) 166.7%
HDFC Bank Limited(HDFCBANK PE-2120) 154.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 468.8%
Hexaware Technologies Li(HEXAWARE CE-400) 39.5%
Hindalco Industries Limi(HINDALCO PE-200) 32.1%
Hindustan Petroleum Cor(HINDPETRO PE-210) 71.4%
Hindustan Unilever Li(HINDUNILVR CE-1940) 60%
Hindustan Zinc Limited(HINDZINC PE-200) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-540) 20.2%
ICICI Bank Limited(ICICIBANK PE-375) 212.5%
IDBI Bank Limited(IDBI PE-23) 66.7%
Idea Cellular Limited(IDEA PE-5) 20%
Indraprastha Gas Limited(IGL CE-360) 100%
IndusInd Bank Limited(INDUSINDBK PE-1000) 225%
Bharti Infratel Limited(INFRATEL PE-250) 17.5%
Infosys Limited(INFY PE-680) 75%
Indian Oil Corporation Limite(IOC PE-130) 37.7%
ITC Limited(ITC CE-290) 100%
Jindal Steel & Power L(JINDALSTEL PE-100) 118.2%
JSW Steel Limited(JSWSTEEL PE-205) 150%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 46.3%
Just Dial Limited(JUSTDIAL PE-680) 163.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1440) 69.8%
L&T Finance Holdings Lim(L&TFH PE-90) 73.9%
LIC Housing Finance Lim(LICHSGFIN PE-300) 900%
Larsen & Toubro Limited(LT PE-1300) 96.8%
Lupin Limited(LUPIN PE-680) 440%
Mahindra & Mahindra Limit(M&M PE-480) 125%
Mahindra & Mahindra Fi(M&MFIN PE-310) 102.1%
Marico Limited(MARICO PE-375) 23.1%
Maruti Suzuki India Limit(MARUTI PE-6000) 169.3%
United Spirits Limited(MCDOWELL-N PE-570) 75%
MindTree Limited(MINDTREE CE-670) 19.3%
Motherson Sumi Systems (MOTHERSUMI PE-98) 43.8%
MRF Limited(MRF CE-62000) -54%
NCC Limited(NCC PE-50) 114.3%
NIFTY(NIFTY PE-10600) 187.9%
NIIT Technologies Limit(NIITTECH PE-1370) 10.5%
NMDC Limited(NMDC PE-75) 125%
NTPC Limited(NTPC PE-100) 233.3%
Oil India Limited(OIL CE-145) 74%
Oil & Natural Gas Corporatio(ONGC PE-108) 100%
Page Industries Limited(PAGEIND CE-19000) 9.5%
Petronet LNG Limited(PETRONET PE-245) 128.6%
Power Finance Corporation Limi(PFC PE-95) 466.7%
Pidilite Industries L(PIDILITIND PE-1260) 186.8%
Punjab National Bank(PNB PE-55) 100%
Power Grid Corporation (POWERGRID PE-190) 28.6%
Rural Electrification Corp(RECLTD PE-125) 500%
Reliance Capital Limite(RELCAPITAL PE-35) 23.7%
Reliance Industries Lim(RELIANCE PE-1040) 50%
Reliance Infrastructure L(RELINFRA PE-43) 54.6%
Steel Authority of India Limi(SAIL PE-37) 733.3%
State Bank of India(SBIN PE-245) 175%
Siemens Limited(SIEMENS CE-1340) 45%
SRF Limited(SRF PE-2500) 90%
Shriram Transport Fina(SRTRANSFIN PE-900) 170%
Strides Arcolab Limited(STAR PE-340) 250%
Sun Pharmaceuticals Ind(SUNPHARMA PE-300) 100%
Sun TV Network Limited(SUNTV PE-410) 35.6%
Tata Chemicals Limited(TATACHEM PE-560) 76.1%
Tata Elxsi Limited(TATAELXSI PE-600) 203.2%
Tata Global Beverages (TATAGLOBAL PE-230) 133.3%
Tata Motors Limited(TATAMOTORS PE-120) 112.9%
Tata Motors Limited(TATAMTRDVR PE-53) 137.5%
Tata Power Company Limit(TATAPOWER PE-55) 50%
Tata Steel Limited(TATASTEEL PE-340) 150%
Tata Consultancy Services Li(TCS PE-1900) 100%
Tech Mahindra Limited(TECHM PE-650) 225%
Titan Industries Limited(TITAN CE-1020) 63.1%
Torrent Pharmaceutica(TORNTPHARM PE-1700) 57.5%
Torrent Power Limited(TORNTPOWER PE-280) 29.9%
TVS Motor Company Limite(TVSMOTOR PE-330) 477.8%
United Breweries Limited(UBL PE-1400) 80.5%
UltraTech Cement Limi(ULTRACEMCO PE-3300) 200%
Union Bank of India(UNIONBANK PE-50) 133.3%
UPL Limited(UPL PE-520) 9.3%
Vedanta Limited(VEDL CE-180) 200%
Voltas Limited(VOLTAS PE-610) 79.2%
Wipro Limited(WIPRO PE-248) 47.9%
Yes Bank Limited(YESBANK CE-160) 100%
Zee Entertainment Enterprise(ZEEL PE-280) 63.6%