Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 10.60 (-6.61) | Open Interest : 75880000 ↓ Sheds (-163310000.00)

Active Options Tips of Idea Cellular Limited (27-Jan-2022)

OptionPriceOpen InterestContracts %
IDEA Put 11.00: PE-11.00 0.45 4620K (↓-6370K)0K (↓-24.9%)350
IDEA Put 12.00: PE-12.00 1.45 8540K (↓-6930K)0K (↓-36.6%)93
IDEA Put 13.00: PE-13.00 2.45 20370K (↓-2100K)0K (↓-29.1%)44
IDEA Put 14.00: PE-14.00 3.45 14000K (↓-4900K)0K (↑12.5%)28
IDEA Call 11.00: CE-11.00 0.05 6440K (↓-280K)0K (↓-63.5%)-86
IDEA Put 15.00: PE-15.00 4.45 8680K (↓-4060K)0K (↓-35.1%)20
IDEA Call 12.00: CE-12.00 0.05 16520K (↓-560K)0K (↓-92.9%)0
IDEA Put 16.00: PE-16.00 5.50 7490K (↓-1400K)0K (↓-52.5%)17
IDEA Call 16.00: CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
IDEA Put 10.00: PE-10.00 0.05 16520K (↓-210K)0K (↓-92.3%)0
IDEA Call 10.00: CE-10.00 0.65 420K (↑0K)0K (↓-90.6%)-50
IDEA Call 13.00: CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
IDEA Put 17.00: PE-17.00 6.40 630K (↑0K)0K (↓-60%)11
IDEA Put 9.00: PE-9.00 0.05 9730K (↑0K)0K (↑0%)0
IDEA Put 7.00: PE-7.00 0.05 4620K (↑0K)0K (↓-75%)0
IDEA Call 20.00: CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
IDEA Call 19.00: CE-19.00 0.05 18690K (↓-70K)0K (↑0%)0
IDEA Call 18.00: CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
IDEA Call 14.00: CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
IDEA Call 7.00: CE-7.00 3.65 490K (↑70K)0K (↓-66.7%)-16

Free Day Trading Tips for IDEA Option CE (27-Jan-2022):20.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.05 0.05 0.05 0.05 0.05

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
RELIANCE Call 2500.00: CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
RELIANCE Call 2380.00: CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95
RELIANCE Call 2360.00: CE-2360.00 1.00 450K (↑10K)7K (↓-49.4%)-96
RELIANCE Put 2400.00: PE-2400.00 60.80 508K (↓-893.3K)7K (↑77.1%)80
RELIANCE Call 2420.00: CE-2420.00 0.15 352K (↓-119.8K)7K (↓-39.6%)-96
RELIANCE Call 2340.00: CE-2340.00 2.00 109K (↓-17K)6K (↓-50.5%)-95

Tata Steel Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1100.00: CE-1100.00 1.15 184K (↓-216.8K)7K (↑45.5%)-94
TATASTEEL Call 1120.00: CE-1120.00 0.05 776K (↓-215.9K)3K (↓-72.3%)-99
TATASTEEL Call 1080.00: CE-1080.00 9.25 65K (↓-6K)3K (↑382.2%)-73
TATASTEEL Put 1100.00: PE-1100.00 12.05 241K (↓-442.9K)3K (↓-63.8%)14
TATASTEEL Call 1240.00: CE-1240.00 0.05 658K (↓-555.5K)2K (↓-52.2%)-88
TATASTEEL Put 1080.00: PE-1080.00 0.80 102K (↓-120.7K)2K (↓-44.1%)-86
TATASTEEL Call 1220.00: CE-1220.00 0.05 942K (↓-605.6K)2K (↓-59.4%)-88

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 758K (↓-523K)-96
HINDALCO PE-480.00 5378K (↓-1006K)-89
RELIANCE CE-2500.00 1288K (↓-1805K)-95
AXISBANK CE-760.00 1499K (↓-1103K)267
ICICIBANK CE-800.00 3515K (↓-946K)-99
RELIANCE CE-2380.00 388K (↓-101K)-95

Top Gainers

OptionOpen Interest %
MOTHERSUMI PE-220.00 14K (↑14K)104700
BSOFT PE-410.00 3K (↑0K)8600
TORNTPHARM PE-2800.00 8K (↑7K)4387
PEL PE-2350.00 7K (↓-3K)3595
JKCEMENT CE-4000.00 1K (↓-0K)2900
COFORGE PE-4600.00 1K (↓-0K)1940

Volume Leaders

OptionOpen Interest %
IDEA CE-16.00 56980K (↑490K)0
IDEA CE-14.00 44730K (↑0K)0
IDEA CE-20.00 41860K (↑0K)0
IDEA CE-18.00 40530K (↑0K)0
IDEA CE-13.00 26810K (↑0K)0
ONGC CE-160.00 21999K (↓-200K)1


OptionOpen Interest %
RBLBANK PE-132.50 548K (↑197K)50
VEDL CE-250.00 37K (↑28K)15
PFC CE-122.00 136K (↑25K)67
LICHSGFIN CE-335.00 18K (↑16K)47
TORNTPHARM PE-2800.00 8K (↑7K)4387
CANFINHOME PE-620.00 19K (↑5K)69


OptionOpen Interest %
GMRINFRA PE-45.00 1350K (↑135K)9
RBLBANK PE-132.50 548K (↑197K)50
CANBK CE-195.00 270K (↑11K)20
PFC CE-122.00 136K (↑25K)67
CANBK CE-190.00 135K (↑11K)47
TVSMOTOR CE-620.00 98K (↑1K)120

Top Losers

OptionOpen Interest %
HONAUT CE-49500.00 0K (↓-0K)-100
COFORGE CE-4500.00 3K (↑3K)-100
MINDTREE CE-3600.00 3K (↑3K)-100
HDFCAMC CE-2150.00 0K (↑0K)-100
ALKEM CE-3550.00 2K (↑2K)-100
BAJAJ-AUTO PE-3520.00 2K (↑2K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-38000.00 3371K (↑1549K)-90
NIFTY CE-17100.00 4163K (↑2888K)-96
BANKNIFTY PE-37000.00 2207K (↑623K)-99
NIFTY CE-17000.00 3018K (↑1149K)-71
BANKNIFTY CE-37500.00 998K (↓-5K)1
NIFTY PE-17000.00 5635K (↑313K)-94

Top Gainers

OptionOpen Interest %
NIFTY PE-17300.00 490K (↓-996K)90
NIFTY PE-17350.00 125K (↓-108K)89
NIFTY PE-17400.00 800K (↓-418K)86
NIFTY PE-17250.00 113K (↓-547K)78
NIFTY PE-17450.00 99K (↓-91K)76
NIFTY PE-17500.00 1058K (↓-937K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-17400.00 6460K (↑3220K)-100
NIFTY CE-17500.00 5958K (↓-1082K)-99
NIFTY PE-17000.00 5635K (↑313K)-94
NIFTY PE-16500.00 4487K (↑101K)-97
NIFTY PE-16000.00 4487K (↓-1384K)-95
NIFTY CE-17200.00 4483K (↑1896K)-100


OptionOpen Interest %
BANKNIFTY CE-37100.00 315K (↑158K)17
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-36800.00 67K (↑0K)15
BANKNIFTY CE-35700.00 4K (↑0K)11
BANKNIFTY CE-34900.00 4K (↑0K)10


OptionOpen Interest %
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-37100.00 315K (↑158K)17

Top Losers

OptionOpen Interest %
NIFTY CE-17250.00 1669K (↑1020K)-100
NIFTY CE-17350.00 1061K (↑79K)-100
NIFTY CE-17300.00 4055K (↑808K)-100
NIFTY CE-17200.00 4483K (↑1896K)-100
NIFTY CE-17450.00 1944K (↑827K)-100
NIFTY CE-17400.00 6460K (↑3220K)-100

Free Options Tips

ACC Limited(ACC PE-2180) 47.9%
Adani Enterprises Limit(ADANIENT PE-1740) 446.3%
Adani Ports and Specia(ADANIPORTS PE-810) 95.3%
Amara Raja Batteries L(AMARAJABAT PE-645) 142.5%
Ambuja Cements Limited(AMBUJACEM PE-335) 266.7%
Apollo Hospitals Ente(APOLLOHOSP PE-4400) 467.3%
Apollo Tyres Limited(APOLLOTYRE PE-208) 430%
Ashok Leyland Limited(ASHOKLEY PE-145) 19%
Asian Paints Limited(ASIANPAINT PE-2700) 350%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 361.5%
Axis Bank Limited(AXISBANK PE-500) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 611.1%
Bajaj Finance Limited(BAJFINANCE PE-5500) 1000%
Bank of Baroda(BANKBARODA CE-99) 245.8%
Bata India Limited(BATAINDIA PE-1980) 861.5%
Bharat Electronics Limited(BEL PE-223) 78.3%
Bharat Forge Limited(BHARATFORG PE-670) 185.7%
Bharti Airtel Limited(BHARTIARTL PE-720) 29.4%
Bharat Heavy Electricals Limi(BHEL CE-57) 100%
Biocon Limited(BIOCON PE-360) 666.7%
Bosch Limited(BOSCHLTD PE-16600) 181.9%
Bharat Petroleum Corporation(BPCL PE-395) 35.6%
Britannia Industries L(BRITANNIA PE-3520) 360.3%
Cadila Healthcare Limite(CADILAHC PE-385) 1800%
Canara Bank(CANBK CE-235) 1833.3%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA PE-168) 54.4%
Colgate Palmolive (India)(COLPAL PE-1400) 195.3%
Container Corporation of I(CONCOR PE-690) 24.3%
Cummins India Limited(CUMMINSIND PE-920) 171.4%
Dabur India Limited(DABUR PE-555) 782.5%
Divis Laboratories Limi(DIVISLAB PE-4050) 266.6%
DLF Limited(DLF PE-385) 88.7%
Dr. Reddys Laboratories (DRREDDY PE-4350) 1113.5%
Eicher Motors Limited(EICHERMOT PE-2200) 1300%
Exide Industries Limited(EXIDEIND PE-175) 44.4%
The Federal Bank Limite(FEDERALBNK CE-98) 281.8%
GAIL (India) Limited(GAIL PE-110) 100%
Glenmark Pharmaceuticals(GLENMARK PE-480) 484%
GMR Infrastructure Limite(GMRINFRA PE-42) 21.2%
Godrej Consumer Products(GODREJCP PE-900) 141.9%
Granules India Limited(GRANULES PE-300) 300%
Grasim Industries Limited(GRASIM CE-1860) 500%
Havells India Limited(HAVELLS CE-1560) 500%
HCL Technologies Limited(HCLTECH PE-1100) 479.5%
Housing Development Finance(HDFC PE-2200) 250%
HDFC Bank Limited(HDFCBANK PE-1490) 60.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2740) 467.6%
Hindalco Industries Limi(HINDALCO CE-480) 59.4%
Hindustan Petroleum Cor(HINDPETRO PE-335) 209.1%
Hindustan Unilever Li(HINDUNILVR PE-2300) 186.7%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 900%
ICICI Bank Limited(ICICIBANK CE-910) 100%
Idea Cellular Limited(IDEA PE-11) 350%
IDFC Limited(IDFC CE-61) 44.4%
Indraprastha Gas Limited(IGL PE-540) 182.7%
The India Cements Limite(INDIACEM CE-218) 127.7%
IndusInd Bank Limited(INDUSINDBK CE-1080) 200%
Infosys Limited(INFY PE-1700) 260.7%
Indian Oil Corporation Limite(IOC CE-122) 187.5%
ITC Limited(ITC PE-213) 100%
Jindal Steel & Power L(JINDALSTEL PE-430) 27%
JSW Steel Limited(JSWSTEEL PE-750) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-3350) 1671.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 137.9%
L&T Finance Holdings Lim(L&TFH PE-86) 102.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT PE-1940) 29.3%
Lupin Limited(LUPIN PE-910) 485.9%
Mahindra & Mahindra Limit(M&M PE-870) 29.1%
Mahindra & Mahindra Fi(M&MFIN CE-153) 51.3%
Marico Limited(MARICO PE-540) 214.8%
Maruti Suzuki India Limit(MARUTI PE-6400) 300%
United Spirits Limited(MCDOWELL-N PE-970) 274.6%
MindTree Limited(MINDTREE PE-3700) 950.9%
Motherson Sumi Systems(MOTHERSUMI PE-220) 104700%
MRF Limited(MRF PE-77000) 128.3%
NIFTY(NIFTY PE-17300) 90.1%
NMDC Limited(NMDC PE-139) 143.3%
NTPC Limited(NTPC CE-115) 11.7%
Oracle Financial Services S(OFSS PE-3500) 329.7%
Oil & Natural Gas Corporatio(ONGC CE-148) 15.8%
Page Industries Limited(PAGEIND PE-44000) 6.7%
Petronet LNG Limited(PETRONET CE-218) 433.3%
Power Finance Corporation Lim(PFC PE-129) 220.6%
Pidilite Industries L(PIDILITIND PE-2580) 598.3%
Punjab National Bank(PNB CE-40) 266.7%
Power Grid Corporation (POWERGRID PE-215) 300%
Rural Electrification Corp(RECLTD CE-133) 142.9%
Reliance Industries Lim(RELIANCE PE-2380) 113.6%
Steel Authority of India Lim(SAIL PE-100) 32.1%
State Bank of India(SBIN CE-515) 220.7%
Siemens Limited(SIEMENS CE-2240) 692.7%
SRF Limited(SRF PE-1800) 400%
Shriram Transport Fin(SRTRANSFIN CE-1200) 656.4%
Strides Arcolab Limited(STAR PE-380) 146.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-730) 33.3%
Sun TV Network Limited(SUNTV PE-440) 400%
Tata Chemicals Limited(TATACHEM CE-1250) 100%
Tata Communications Lim(TATACOMM PE-1280) 150%
Tata Motors Limited(TATAMOTORS CE-480) 45.6%
Tata Power Company Limi(TATAPOWER CE-205) 34.1%
Tata Steel Limited(TATASTEEL PE-800) 100%
Tata Consultancy Services Li(TCS PE-3700) 1098.9%
Tech Mahindra Limited(TECHM PE-1480) 457.4%
Titan Industries Limited(TITAN PE-2360) 358.9%
Torrent Pharmaceutica(TORNTPHARM PE-2800) 4386.7%
Torrent Power Limited(TORNTPOWER PE-600) 162.9%
TVS Motor Company Limite(TVSMOTOR CE-620) 119.8%
United Breweries Limited(UBL CE-1780) 650%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 60.8%
UPL Limited(UPL PE-780) 287.2%
Vedanta Limited(VEDL CE-320) 278.6%
Voltas Limited(VOLTAS CE-1420) 50%
Wipro Limited(WIPRO PE-475) 500%
Zee Entertainment Enterprise(ZEEL PE-290) 80.7%