Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 4.25 (39.34) | Open Interest : 543606000 ↑ Adds (39102000.00)

Active Options Tips of Idea Cellular Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
IDEA Call 4.00: CE-4.00 0.65 31360K (↓-8036K)2K (↑193.4%)225
IDEA Call 5.00: CE-5.00 0.30 51450K (↓-11564K)2K (↑320.1%)200
IDEA Put 3.00: PE-3.00 0.10 41650K (↑5292K)1K (↑10.7%)-80
IDEA Call 6.00: CE-6.00 0.15 60074K (↓-4998K)1K (↑202.4%)200
IDEA Put 4.00: PE-4.00 0.40 23128K (↓-1372K)1K (↑128.1%)-65
IDEA Call 3.00: CE-3.00 1.35 10094K (↓-4312K)0K (↓-23.6%)170
IDEA Call 7.00: CE-7.00 0.10 37044K (↑882K)0K (↑4000%)100
IDEA Put 2.00: PE-2.00 0.05 45472K (↓-588K)0K (↓-55.9%)-50
IDEA Put 5.00: PE-5.00 1.05 14210K (↓-1470K)0K (↑331.3%)-51
IDEA Put 6.00: PE-6.00 1.90 8036K (↓-784K)0K (↑333.3%)-43
IDEA Call 2.00: CE-2.00 2.25 784K (↑294K)0K (↑66.7%)105
IDEA Call 8.00: CE-8.00 0.05 18914K (↑588K)0K (↑200%)0
IDEA Put 7.00: PE-7.00 2.95 3724K (↑0K)0K (↑150%)-25
IDEA Put 8.00: PE-8.00 4.00 882K (↓-196K)0K (↑100%)38

Free Day Trading Tips for IDEA Option CE (27-Feb-2020):7.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.1 0.08 0.11 0.13 0.16

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/IDEA.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Aurobindo Pharma Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
AUROPHARMA Call 600.00: CE-600.00 20.15 977K (↑648K)14K (↑13635.9%)2779
AUROPHARMA Call 620.00: CE-620.00 12.00 625K (↑553K)6K (↑41980%)2300
AUROPHARMA Call 580.00: CE-580.00 32.30 224K (↑53K)5K (↑4848.5%)3130
AUROPHARMA Put 560.00: PE-560.00 5.85 722K (↑681K)4K (↑418700%)-92
AUROPHARMA Put 550.00: PE-550.00 4.60 872K (↑819K)4K (↑45566.7%)-91
AUROPHARMA Call 590.00: CE-590.00 25.80 234K (↑170K)3K (↑11430%)3586
AUROPHARMA Call 640.00: CE-640.00 6.60 456K (↑448K)3K (↑100%)2540

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 12.80 1050K (↑142K)8K (↑4.3%)3
INDUSINDBK Call 1150.00: CE-1150.00 30.50 528K (↑244K)8K (↑90.6%)5
INDUSINDBK Put 1100.00: PE-1100.00 16.70 562K (↑79K)7K (↑12%)5
INDUSINDBK Call 1160.00: CE-1160.00 25.20 252K (↑66K)5K (↑54.5%)3
INDUSINDBK Call 1180.00: CE-1180.00 17.85 453K (↑92K)4K (↑8.9%)3
INDUSINDBK Put 1150.00: PE-1150.00 33.00 246K (↑38K)3K (↑15.9%)-3
INDUSINDBK Call 1220.00: CE-1220.00 9.15 480K (↑1K)3K (↓-16.1%)-2

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1500.00 1804K (↓-903K)92
AUROPHARMA CE-600.00 977K (↑648K)2779
SBIN CE-330.00 14487K (↑783K)3
RELIANCE CE-1520.00 902K (↓-138K)95
INDUSINDBK CE-1200.00 1050K (↑142K)3
SBIN CE-320.00 6864K (↓-651K)11

Top Gainers

OptionOpen Interest %
AUROPHARMA CE-610.00 422K (↑391K)3800
AUROPHARMA CE-590.00 234K (↑170K)3586
AUROPHARMA CE-570.00 91K (↓-75K)3279
AUROPHARMA CE-580.00 224K (↑53K)3130
AUROPHARMA CE-560.00 204K (↓-141K)3083
AUROPHARMA CE-550.00 221K (↓-435K)2905

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 60074K (↓-4998K)200
IDEA CE-5.00 51450K (↓-11564K)200
IDEA PE-2.00 45472K (↓-588K)-50
IDEA PE-3.00 41650K (↑5292K)-80
IDEA CE-7.00 37044K (↑882K)100
IDEA CE-4.00 31360K (↓-8036K)225


OptionOpen Interest %
IDEA CE-7.00 37044K (↑882K)100
TATAMOTORS PE-150.00 2670K (↑860K)39
L&TFH CE-135.00 2296K (↑717K)33
TATAMOTORS PE-140.00 1742K (↑701K)44
AUROPHARMA CE-600.00 977K (↑648K)2779
AUROPHARMA CE-620.00 625K (↑553K)2300


OptionOpen Interest %
IDEA CE-7.00 37044K (↑882K)100
SBIN CE-330.00 14487K (↑783K)3
GMRINFRA CE-25.00 10215K (↑225K)50
SBIN CE-325.00 6810K (↑666K)9
PNB CE-55.00 4117K (↑581K)8
GMRINFRA CE-26.00 3645K (↑135K)100

Top Losers

OptionOpen Interest %
BHARTIARTL PE-425.00 2K (↑2K)-99
TORNTPHARM PE-2060.00 1K (↑1K)-98
TORNTPHARM PE-2080.00 1K (↑1K)-98
DLF PE-175.00 0K (↑0K)-97
TORNTPHARM PE-2100.00 6K (↑6K)-97
INFRATEL PE-165.00 0K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 4205K (↑841K)-62
NIFTY CE-12200.00 2118K (↓-743K)99
NIFTY CE-12100.00 1752K (↓-275K)97
NIFTY PE-12100.00 1897K (↑872K)-57
NIFTY CE-12300.00 2412K (↓-41K)58
BANKNIFTY CE-31000.00 374K (↓-14K)29

Top Gainers

OptionOpen Interest %
NIFTY PE-10300.00 4K (↑0K)169
NIFTY CE-12150.00 472K (↓-47K)100
NIFTY CE-12200.00 2118K (↓-743K)99
NIFTY CE-12100.00 1752K (↓-275K)97
NIFTY CE-12050.00 127K (↓-89K)90
NIFTY CE-12000.00 1368K (↓-428K)83

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 4205K (↑841K)-62
NIFTY CE-12300.00 2412K (↓-41K)58
NIFTY CE-12500.00 2306K (↑9K)-24
NIFTY PE-11800.00 2141K (↓-126K)-59
NIFTY CE-12200.00 2118K (↓-743K)99
NIFTY PE-12100.00 1897K (↑872K)-57


OptionOpen Interest %
BANKNIFTY CE-31200.00 105K (↑50K)18
NIFTY CE-12350.00 370K (↑44K)32
BANKNIFTY CE-31300.00 96K (↑42K)15
BANKNIFTY CE-30900.00 50K (↑16K)31
BANKNIFTY CE-31100.00 37K (↑14K)24
BANKNIFTY CE-30800.00 123K (↑12K)35


OptionOpen Interest %
NIFTY CE-12350.00 370K (↑44K)32
BANKNIFTY CE-30800.00 123K (↑12K)35
BANKNIFTY CE-31200.00 105K (↑50K)18
BANKNIFTY CE-31300.00 96K (↑42K)15
BANKNIFTY CE-31400.00 57K (↑12K)11
BANKNIFTY CE-30900.00 50K (↑16K)31

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33200.00 0K (↓-1K)-83
BANKNIFTY PE-28800.00 1K (↑1K)-77
BANKNIFTY PE-29100.00 3K (↓-0K)-65
NIFTY PE-11950.00 270K (↑126K)-64
BANKNIFTY PE-27000.00 2K (↓-0K)-63
NIFTY PE-11900.00 1686K (↑32K)-62

Free Options Tips

ACC Limited(ACC CE-1440) 31.7%
Adani Enterprises Limite(ADANIENT CE-245) 78.5%
Adani Ports and Specia(ADANIPORTS CE-365) 41.9%
Adani Power Limited(ADANIPOWER CE-69) 200%
Amara Raja Batteries L(AMARAJABAT CE-760) 56.6%
Ambuja Cements Limited(AMBUJACEM CE-200) 45.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 71.4%
Apollo Tyres Limited(APOLLOTYRE CE-200) 50%
Ashok Leyland Limited(ASHOKLEY CE-75) 19.1%
Asian Paints Limited(ASIANPAINT CE-1840) 44.1%
Aurobindo Pharma Limit(AUROPHARMA CE-610) 3800%
Axis Bank Limited(AXISBANK CE-710) 47.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 48.1%
Bajaj Finance Limited(BAJFINANCE CE-4900) 114.1%
Bank of Baroda(BANKBARODA PE-98) 47.7%
Bata India Limited(BATAINDIA CE-1960) 34.3%
Bharat Electronics Limited(BEL PE-68) 100%
Bharat Forge Limited(BHARATFORG PE-410) 11.1%
Bharti Airtel Limited(BHARTIARTL PE-430) 100%
Bharat Heavy Electricals Limi(BHEL PE-66) 40.3%
Biocon Limited(BIOCON CE-345) 87.5%
Bosch Limited(BOSCHLTD CE-15000) 19%
Bharat Petroleum Corporation(BPCL CE-580) 60%
Britannia Industries L(BRITANNIA CE-3100) 32.8%
Cadila Healthcare Limite(CADILAHC CE-295) 100%
Canara Bank(CANBK PE-150) 120%
Century Textiles & Ind(CENTURYTEX CE-620) 177.7%
CESC Limited(CESC CE-780) 50%
Cipla Limited(CIPLA CE-450) 121.4%
Coal India Limited(COALINDIA CE-225) 100%
Colgate Palmolive (India)(COLPAL PE-1200) 200%
Container Corporation of I(CONCOR CE-560) 178.4%
Cummins India Limited(CUMMINSIND CE-660) 2100%
Dabur India Limited(DABUR PE-450) 100%
Divis Laboratories Limi(DIVISLAB CE-2100) 27.8%
DLF Limited(DLF CE-230) 118.2%
Dr. Reddys Laboratories (DRREDDY CE-3400) 39.3%
Eicher Motors Limited(EICHERMOT PE-21500) 16.9%
Exide Industries Limited(EXIDEIND CE-220) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 100%
GAIL (India) Limited(GAIL CE-136) 33.3%
Glenmark Pharmaceuticals(GLENMARK CE-410) 1100%
GMR Infrastructure Limite(GMRINFRA CE-26) 100%
Godrej Consumer Products(GODREJCP CE-750) 300%
Grasim Industries Limited(GRASIM CE-760) 242.5%
Havells India Limited(HAVELLS CE-680) 157.1%
HCL Technologies Limited(HCLTECH PE-560) 50%
Housing Development Finance(HDFC CE-2380) 106.7%
HDFC Bank Limited(HDFCBANK CE-1380) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 46.4%
Hindalco Industries Limi(HINDALCO CE-185) 41.6%
Hindustan Petroleum Cor(HINDPETRO CE-300) 100%
Hindustan Unilever Li(HINDUNILVR CE-2280) 152.4%
Indiabulls Housing Fin(IBULHSGFIN CE-260) 21.4%
ICICI Bank Limited(ICICIBANK CE-525) 28%
Idea Cellular Limited(IDEA CE-4) 225%
Indraprastha Gas Limited(IGL CE-460) 51.4%
IndusInd Bank Limited(INDUSINDBK PE-900) 2700%
Bharti Infratel Limited(INFRATEL CE-215) 108.1%
Infosys Limited(INFY CE-860) 37.5%
Indian Oil Corporation Limite(IOC CE-155) 200%
ITC Limited(ITC CE-263) 50%
Jindal Steel & Power L(JINDALSTEL CE-175) 31.1%
JSW Steel Limited(JSWSTEEL PE-290) 26.8%
Jubilant Foodworks Limi(JUBLFOOD CE-1900) 108.6%
Just Dial Limited(JUSTDIAL CE-500) 47.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 36.1%
L&T Finance Holdings Lim(L&TFH PE-95) 100%
LIC Housing Finance Lim(LICHSGFIN PE-470) 120.3%
Larsen & Toubro Limited(LT CE-1460) 15.8%
Lupin Limited(LUPIN CE-770) 63.6%
Mahindra & Mahindra Limit(M&M PE-610) 145.7%
Mahindra & Mahindra Fi(M&MFIN CE-440) 300%
Marico Limited(MARICO CE-290) 28.3%
Maruti Suzuki India Limit(MARUTI PE-6200) 35.7%
United Spirits Limited(MCDOWELL-N PE-610) 55.6%
MindTree Limited(MINDTREE CE-1080) 158.1%
Motherson Sumi Systems(MOTHERSUMI PE-105) 50%
MRF Limited(MRF PE-69000) 78.2%
NCC Limited(NCC CE-44) 92.3%
NIFTY(NIFTY PE-10300) 169.2%
NIIT Technologies Limit(NIITTECH CE-1800) 98.1%
NMDC Limited(NMDC CE-130) 200%
NTPC Limited(NTPC CE-121) 233.3%
Oil India Limited(OIL CE-143) 620%
Oil & Natural Gas Corporation(ONGC PE-75) 200%
Page Industries Limited(PAGEIND CE-24000) 8.1%
Petronet LNG Limited(PETRONET CE-270) 100%
Power Finance Corporation Lim(PFC CE-115) 53.2%
Pidilite Industries L(PIDILITIND CE-1540) 42.9%
Punjab National Bank(PNB CE-63) 100%
Power Grid Corporation (POWERGRID CE-185) 33.9%
Rural Electrification Corp(RECLTD CE-160) 2300%
Reliance Industries Lim(RELIANCE CE-1520) 95.1%
Steel Authority of India Limi(SAIL CE-51) 100%
State Bank of India(SBIN CE-390) 33.3%
Siemens Limited(SIEMENS CE-1420) 58.3%
SRF Limited(SRF CE-3200) 25%
Shriram Transport Fin(SRTRANSFIN CE-1220) 71.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 133.3%
Sun TV Network Limited(SUNTV CE-490) 138.2%
Tata Chemicals Limited(TATACHEM CE-850) 400%
Tata Global Beverages (TATAGLOBAL CE-435) 42.9%
Tata Motors Limited(TATAMOTORS PE-120) 100%
Tata Power Company Limit(TATAPOWER PE-60) 146.2%
Tata Steel Limited(TATASTEEL CE-410) 46%
Tata Consultancy Services Li(TCS PE-2020) 30.4%
Tech Mahindra Limited(TECHM PE-700) 66.7%
Titan Industries Limited(TITAN CE-1460) 150%
Torrent Pharmaceutica(TORNTPHARM CE-2180) 1130.8%
Torrent Power Limited(TORNTPOWER CE-325) 50%
TVS Motor Company Limite(TVSMOTOR CE-420) 34.6%
United Breweries Limited(UBL CE-1300) 70.3%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 17%
UPL Limited(UPL CE-560) 32.8%
Vedanta Limited(VEDL CE-180) 100%
Voltas Limited(VOLTAS CE-780) 480%
Wipro Limited(WIPRO CE-248) 94.1%
Yes Bank Limited(YESBANK CE-80) 50%
Zee Entertainment Enterprise(ZEEL PE-320) 39.9%