Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 9.95 (2.05) | Open Interest : 19950000 ↓ Sheds (-82460000.00)

Active Options Tips of Idea Cellular Limited (26-Nov-2020)

OptionPriceOpen InterestContracts %
IDEA Call 10.00: CE-10.00 0.05 9100K (↓-5600K)0K (↓-27.6%)-50
IDEA Call 9.00: CE-9.00 0.95 7420K (↓-350K)0K (↓-37.4%)27
IDEA Put 10.00: PE-10.00 0.10 910K (↓-2310K)0K (↓-42.7%)-75
IDEA Call 8.00: CE-8.00 1.95 2450K (↓-840K)0K (↑6.7%)15
IDEA Put 11.00: PE-11.00 1.15 70K (↓-280K)0K (↑300%)28
IDEA Call 11.00: CE-11.00 0.05 16800K (↑0K)0K (↓-96.8%)0

Free Day Trading Tips for IDEA Option CE (26-Nov-2020):10.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.08 0.08 0.11 0.18 0.21

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 0.05 1614K (↓-1213K)8K (↓-66.4%)-99
RELIANCE Call 1960.00: CE-1960.00 0.30 229K (↓-63.1K)5K (↑10.9%)-97
RELIANCE Call 1980.00: CE-1980.00 0.10 392K (↓-287.3K)5K (↓-55.5%)-98
RELIANCE Put 1900.00: PE-1900.00 0.05 820K (↓-174.7K)4K (↓-42.9%)-98
RELIANCE Call 2100.00: CE-2100.00 0.05 2764K (↓-1175.1K)4K (↓-66.2%)-93
RELIANCE Put 1940.00: PE-1940.00 0.75 62K (↓-166.7K)3K (↓-47%)-93
RELIANCE Call 1950.00: CE-1950.00 4.35 75K (↓-229.8K)3K (↑45.3%)-70

Bajaj Finance Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 4800.00: CE-4800.00 41.85 57K (↓-144.5K)6K (↓-13.6%)417
BAJFINANCE Call 4900.00: CE-4900.00 0.10 109K (↓-134K)3K (↓-41.8%)-97
BAJFINANCE Put 4600.00: PE-4600.00 0.10 189K (↓-38K)3K (↓-23.6%)-99
BAJFINANCE Call 4700.00: CE-4700.00 133.85 43K (↓-59K)2K (↑23.1%)273
BAJFINANCE Put 4700.00: PE-4700.00 0.10 51K (↓-52K)2K (↓-50.3%)-100
BAJFINANCE Put 4800.00: PE-4800.00 0.80 44K (↑1K)2K (↑18.3%)-99
BAJFINANCE Put 4500.00: PE-4500.00 0.05 127K (↓-39.8K)1K (↓-47.9%)-99

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-250.00 4221K (↓-2883K)-91
SBIN CE-245.00 705K (↓-1659K)-11
RELIANCE CE-2000.00 1614K (↓-1213K)-99
BAJFINANCE CE-4800.00 57K (↓-145K)417
RELIANCE CE-1960.00 229K (↓-63K)-97
RELIANCE CE-1980.00 392K (↓-287K)-98

Top Gainers

OptionOpen Interest %
MRF PE-74000.00 0K (↑0K)25900
PAGEIND PE-21500.00 0K (↓-0K)6567
MRF PE-60000.00 0K (↓-0K)2950
ULTRACEMCO PE-3900.00 2K (↑0K)2800
JSWSTEEL CE-350.00 154K (↓-459K)2567
JSWSTEEL CE-345.00 84K (↓-143K)2162

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 16800K (↑0K)0
IDEA CE-10.00 9100K (↓-5600K)-50
IDEA CE-9.00 7420K (↓-350K)27
SBIN PE-200.00 6264K (↑216K)-50
IDFCFIRSTB CE-40.00 5377K (↑0K)0
SBIN PE-220.00 4917K (↓-867K)-50


OptionOpen Interest %
TATASTEEL CE-600.00 277K (↑121K)100
WIPRO CE-357.50 234K (↑32K)75
PETRONET PE-235.00 108K (↑24K)100
AXISBANK CE-530.00 361K (↑12K)19
NMDC CE-85.00 489K (↑7K)12
EICHERMOT PE-2650.00 9K (↑0K)74


OptionOpen Interest %
NMDC CE-85.00 489K (↑7K)12
TATAMOTORS PE-137.50 416K (↑11K)50
AXISBANK CE-530.00 361K (↑12K)19
TATASTEEL CE-600.00 277K (↑121K)100
WIPRO CE-357.50 234K (↑32K)75
PETRONET PE-235.00 108K (↑24K)100

Top Losers

OptionOpen Interest %
NESTLEIND PE-16250.00 0K (↑0K)-100
ICICIGI PE-1400.00 26K (↑26K)-100
BOSCHLTD CE-13750.00 0K (↑0K)-100
RAMCOCEM PE-820.00 2K (↑2K)-100
SIEMENS PE-1440.00 15K (↑15K)-100
INFY PE-940.00 1K (↑1K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-29500.00 952K (↑74K)-72
BANKNIFTY CE-29600.00 1540K (↑1212K)-95
BANKNIFTY PE-29000.00 1241K (↑281K)-100
BANKNIFTY CE-30500.00 664K (↓-286K)-99
BANKNIFTY CE-29700.00 894K (↑460K)-98
NIFTY CE-13000.00 7661K (↑3280K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25400.00 9K (↑0K)113
NIFTY CE-12850.00 406K (↓-77K)77
NIFTY CE-12800.00 933K (↓-161K)74
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12700.00 377K (↓-205K)57
BANKNIFTY CE-29000.00 257K (↓-151K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-13000.00 7661K (↑3280K)-92
NIFTY PE-12800.00 4078K (↑137K)-100
NIFTY CE-13500.00 3897K (↓-1001K)-95
NIFTY CE-13100.00 3870K (↑129K)-98
NIFTY PE-12900.00 3531K (↑1379K)-99
NIFTY CE-13200.00 3270K (↓-408K)-99


OptionOpen Interest %
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12650.00 34K (↑5K)48
BANKNIFTY CE-28300.00 15K (↑4K)35
NIFTY CE-12550.00 10K (↑1K)34
BANKNIFTY PE-25400.00 9K (↑0K)113
BANKNIFTY CE-26900.00 2K (↑0K)18


OptionOpen Interest %
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12650.00 34K (↑5K)48
BANKNIFTY CE-28300.00 15K (↑4K)35

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29000.00 1241K (↑281K)-100
BANKNIFTY PE-29100.00 550K (↑322K)-100
BANKNIFTY PE-28900.00 546K (↑275K)-100
BANKNIFTY PE-28800.00 434K (↑183K)-100
BANKNIFTY PE-29200.00 723K (↑465K)-100
NIFTY PE-12800.00 4078K (↑137K)-100

Free Options Tips

ACC Limited(ACC CE-1660) 86.7%
Adani Enterprises Limite(ADANIENT CE-290) 162.3%
Adani Ports and Specia(ADANIPORTS CE-355) 188.1%
Amara Raja Batteries L(AMARAJABAT CE-880) 127.3%
Ambuja Cements Limited(AMBUJACEM CE-238) 80.6%
Apollo Hospitals Ente(APOLLOHOSP CE-2280) 308.3%
Apollo Tyres Limited(APOLLOTYRE CE-203) 757.1%
Ashok Leyland Limited(ASHOKLEY CE-64) 62%
Asian Paints Limited(ASIANPAINT PE-2180) 98.8%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 90%
Axis Bank Limited(AXISBANK CE-600) 140.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 158.7%
Bajaj Finance Limited(BAJFINANCE CE-4800) 416.7%
Bank of Baroda(BANKBARODA CE-49) 166.7%
Bata India Limited(BATAINDIA CE-1500) 299.2%
Bharat Electronics Limited(BEL CE-105) 59.6%
Bharat Forge Limited(BHARATFORG CE-500) 260.8%
Bharti Airtel Limited(BHARTIARTL CE-640) 100%
Bharat Heavy Electricals Limi(BHEL CE-31) 100%
Biocon Limited(BIOCON CE-420) 39.5%
Bosch Limited(BOSCHLTD PE-13500) 169.5%
Bharat Petroleum Corporation(BPCL PE-390) 25.4%
Britannia Industries L(BRITANNIA PE-3700) 32%
Cadila Healthcare Limite(CADILAHC PE-500) 26.8%
Canara Bank(CANBK CE-95) 135.7%
Cipla Limited(CIPLA PE-650) 200%
Coal India Limited(COALINDIA PE-128) 72.4%
Colgate Palmolive (India)(COLPAL CE-1520) 10.2%
Container Corporation of I(CONCOR CE-400) 90.7%
Cummins India Limited(CUMMINSIND PE-440) 400%
Dabur India Limited(DABUR CE-545) 50%
Divis Laboratories Limi(DIVISLAB CE-3500) 268.9%
DLF Limited(DLF PE-200) 16%
Dr. Reddys Laboratories (DRREDDY CE-4800) 97.2%
Eicher Motors Limited(EICHERMOT PE-2600) 149.3%
Exide Industries Limited(EXIDEIND CE-198) 100%
The Federal Bank Limite(FEDERALBNK CE-58) 90%
GAIL (India) Limited(GAIL CE-83) 48.6%
Glenmark Pharmaceuticals(GLENMARK PE-510) 0.8%
GMR Infrastructure Limite(GMRINFRA CE-23) 25%
Godrej Consumer Products(GODREJCP PE-710) 30%
Grasim Industries Limited(GRASIM CE-860) 1365.2%
Havells India Limited(HAVELLS PE-820) 173.4%
HCL Technologies Limited(HCLTECH CE-830) 231.7%
Housing Development Finance(HDFC CE-2200) 217.1%
HDFC Bank Limited(HDFCBANK CE-1060) 162.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3300) 25.5%
Hindalco Industries Limi(HINDALCO CE-225) 273.1%
Hindustan Petroleum Cor(HINDPETRO PE-225) 45.9%
Hindustan Unilever Li(HINDUNILVR CE-2140) 199.3%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 400%
ICICI Bank Limited(ICICIBANK CE-460) 14.6%
Idea Cellular Limited(IDEA PE-11) 27.8%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-540) 100%
Bharti Infratel Limited(INFRATEL CE-210) 44.3%
Infosys Limited(INFY PE-800) 100%
Indian Oil Corporation Limited(IOC PE-90) 9.3%
ITC Limited(ITC CE-188) 45.7%
Jindal Steel & Power L(JINDALSTEL CE-240) 503.2%
JSW Steel Limited(JSWSTEEL CE-350) 2566.7%
Jubilant Foodworks Limi(JUBLFOOD PE-2150) 750%
Kotak Mahindra Bank Li(KOTAKBANK PE-1420) 200%
L&T Finance Holdings Lim(L&TFH CE-73) 162.8%
LIC Housing Finance Lim(LICHSGFIN CE-300) 13.9%
Larsen & Toubro Limited(LT PE-700) 100%
Lupin Limited(LUPIN CE-1280) 800%
Mahindra & Mahindra Limit(M&M CE-710) 79.8%
Mahindra & Mahindra Fi(M&MFIN CE-165) 400%
Marico Limited(MARICO CE-370) 165.5%
Maruti Suzuki India Limit(MARUTI PE-7400) 118%
United Spirits Limited(MCDOWELL-N CE-550) 94.1%
MindTree Limited(MINDTREE PE-1240) 100%
Motherson Sumi Systems (MOTHERSUMI CE-90) 181.7%
MRF Limited(MRF PE-74000) 25900%
NIFTY(NIFTY CE-12850) 76.5%
NMDC Limited(NMDC CE-95) 350%
NTPC Limited(NTPC CE-82) 240.9%
Oil & Natural Gas Corporation(ONGC CE-69) 63.2%
Page Industries Limited(PAGEIND PE-21500) 6566.7%
Petronet LNG Limited(PETRONET PE-235) 100%
Power Finance Corporation Lim(PFC CE-105) 186.7%
Pidilite Industries L(PIDILITIND PE-1580) 44%
Punjab National Bank(PNB CE-31) 46.2%
Power Grid Corporation (POWERGRID CE-193) 154.2%
Rural Electrification Corp(RECLTD CE-119) 463.6%
Reliance Industries Lim(RELIANCE PE-2360) 23.7%
Steel Authority of India Limi(SAIL CE-45) 900%
State Bank of India(SBIN CE-240) 65.8%
Siemens Limited(SIEMENS CE-1460) 1640.3%
SRF Limited(SRF CE-5600) 156.5%
Shriram Transport Fina(SRTRANSFIN CE-680) 56.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 43.5%
Sun TV Network Limited(SUNTV PE-450) 28.3%
Tata Chemicals Limited(TATACHEM CE-370) 301.6%
Tata Motors Limited(TATAMOTORS CE-170) 63.8%
Tata Power Company Limit(TATAPOWER CE-52) 60%
Tata Steel Limited(TATASTEEL CE-560) 1463.6%
Tata Consultancy Services Li(TCS PE-2000) 1000%
Tech Mahindra Limited(TECHM CE-840) 40.1%
Titan Industries Limited(TITAN CE-1320) 221%
Torrent Pharmaceutica(TORNTPHARM PE-2300) 66.7%
Torrent Power Limited(TORNTPOWER PE-310) 72.4%
TVS Motor Company Limite(TVSMOTOR CE-440) 17.7%
United Breweries Limited(UBL PE-1100) 10.8%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 2800%
UPL Limited(UPL CE-510) 100%
Vedanta Limited(VEDL CE-116) 475%
Voltas Limited(VOLTAS CE-750) 241.3%
Wipro Limited(WIPRO CE-343) 307.4%
Zee Entertainment Enterprise(ZEEL PE-230) 29.1%