Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 3.25 (0.00) | Open Interest : 255976000 ↑ Adds (3626000.00)

Active Options Tips of Idea Cellular Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
IDEA Call 5.00: CE-5.00 0.20 17444K (↓-1764K)0K (↑66.7%)-33
IDEA Call 4.00: CE-4.00 0.35 17934K (↓-98K)0K (↓-30.7%)-13
IDEA Call 7.00: CE-7.00 0.10 6958K (↑1274K)0K (↑625%)0
IDEA Call 6.00: CE-6.00 0.15 7056K (↑1274K)0K (↓-38.9%)-25
IDEA Call 3.00: CE-3.00 0.70 8918K (↑882K)0K (↓-24%)0
IDEA Put 3.00: PE-3.00 0.45 17444K (↑784K)0K (↓-29.6%)0
IDEA Call 8.00: CE-8.00 0.05 5684K (↑0K)0K (↑33.3%)-50
IDEA Put 2.00: PE-2.00 0.10 9212K (↑784K)0K (↑0%)-33
IDEA Put 1.00: PE-1.00 0.05 9702K (↑294K)0K (↑100%)0
IDEA Call 10.00: CE-10.00 0.05 6272K (↓-196K)0K (↑0%)-50
IDEA Put 4.00: PE-4.00 1.15 7252K (↑98K)0K (↑100%)-4
IDEA Call 12.00: CE-12.00 0.05 2842K (↑98K)0K (↓-85.7%)0

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K (↑5.7%)6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K (↑81.4%)1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K (↑370.1%)-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K (↑28.1%)-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K (↑141%)5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K (↑64.6%)-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K (↓-10%)-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K (↑80.4%)-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K (↓-15%)-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K (↑106.6%)-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K (↓-8.1%)12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K (↑137.7%)16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K (↑105.4%)-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K (↑130.6%)-15

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 3711K (↑180K)-13
RELIANCE CE-1300.00 688K (↑11K)-14
ICICIBANK CE-340.00 758K (↑182K)-14
SBIN PE-180.00 3222K (↑354K)17
SUNPHARMA CE-450.00 1419K (↑280K)86
RELIANCE CE-1200.00 646K (↑101K)-13

Top Gainers

OptionOpen Interest %
BAJAJ-AUTO PE-2300.00 1K (↑1K)290900
BAJAJ-AUTO PE-2250.00 3K (↑3K)255200
BAJAJ-AUTO PE-2200.00 3K (↑3K)223100
ACC PE-980.00 1K (↑1K)146400
SRF PE-2800.00 0K (↑0K)115350
GRASIM PE-540.00 1K (↑1K)110400

Volume Leaders

OptionOpen Interest %
IDEA CE-4.00 17934K (↓-98K)-13
IDEA PE-3.00 17444K (↑784K)0
IDEA CE-5.00 17444K (↓-1764K)-33
IDEA PE-1.00 9702K (↑294K)0
IDEA PE-2.00 9212K (↑784K)-33
IDEA CE-3.00 8918K (↑882K)0


OptionOpen Interest %
GAIL CE-95.00 725K (↑645K)11
BEL PE-60.00 870K (↑630K)48
BHARATFORG CE-300.00 551K (↑536K)163
NTPC CE-85.00 619K (↑490K)44
BEL PE-50.00 474K (↑408K)225
VEDL CE-80.00 1540K (↑378K)34


OptionOpen Interest %
SBIN PE-180.00 3222K (↑354K)17
TATAMOTORS CE-75.00 2860K (↑1281K)7
SAIL CE-30.00 2638K (↑94K)6
TATAMOTORS CE-70.00 2387K (↑228K)5
ASHOKLEY CE-50.00 2304K (↑352K)75
TATAMOTORS CE-80.00 2288K (↑305K)9

Top Losers

OptionOpen Interest %
HEROMOTOCO PE-1350.00 6K (↑0K)-99
ASIANPAINT CE-2040.00 4K (↑0K)-99
MOTHERSUMI CE-120.00 5K (↑5K)-99
BHEL CE-44.00 42K (↑42K)-99
MOTHERSUMI CE-85.00 30K (↑30K)-99
BAJFINANCE CE-3700.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1474K (↑44K)-27
NIFTY CE-9000.00 1542K (↑31K)-15
NIFTY CE-9500.00 1165K (↑53K)-20
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-8000.00 2314K (↓-5K)14
NIFTY PE-9000.00 1423K (↑99K)16

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 1K (↑0K)300
NIFTY CE-9350.00 1K (↑0K)117
NIFTY CE-9850.00 0K (↑0K)51
NIFTY PE-7950.00 5K (↓-1K)41
NIFTY CE-12200.00 32K (↓-5K)40
BANKNIFTY CE-28500.00 4K (↑0K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2314K (↓-5K)14
NIFTY PE-7500.00 1990K (↓-127K)8
NIFTY PE-7000.00 1721K (↓-50K)2
NIFTY CE-9000.00 1542K (↑31K)-15
NIFTY CE-10000.00 1474K (↑44K)-27
NIFTY PE-9000.00 1423K (↑99K)16


OptionOpen Interest %
NIFTY PE-9000.00 1423K (↑99K)16
NIFTY PE-8800.00 221K (↑86K)16
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-8700.00 260K (↑74K)17
NIFTY PE-8600.00 208K (↑57K)16
BANKNIFTY PE-17000.00 142K (↑48K)15


OptionOpen Interest %
NIFTY PE-9000.00 1423K (↑99K)16
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-10000.00 623K (↑49K)10
NIFTY PE-8700.00 260K (↑74K)17
NIFTY PE-8800.00 221K (↑86K)16
NIFTY PE-8600.00 208K (↑57K)16

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19600.00 0K (↑0K)-46
BANKNIFTY CE-27500.00 1K (↓-0K)-38
NIFTY PE-6550.00 0K (↑0K)-37
BANKNIFTY CE-18300.00 1K (↓-0K)-35
BANKNIFTY PE-19800.00 0K (↑0K)-28
NIFTY CE-10100.00 45K (↓-15K)-27

Free Options Tips

ACC Limited(ACC PE-980) 146400%
Adani Enterprises Limite(ADANIENT CE-160) 45.7%
Adani Ports and Specia(ADANIPORTS CE-270) 30.2%
Adani Power Limited(ADANIPOWER PE-30) 5900%
Amara Raja Batteries L(AMARAJABAT CE-540) -95.2%
Ambuja Cements Limited(AMBUJACEM PE-150) 115.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1360) 143.7%
Apollo Tyres Limited(APOLLOTYRE CE-85) 6.2%
Ashok Leyland Limited(ASHOKLEY CE-58) 90%
Asian Paints Limited(ASIANPAINT CE-1620) 39.3%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 60.8%
Axis Bank Limited(AXISBANK PE-740) 802.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 290900%
Bajaj Finance Limited(BAJFINANCE PE-3700) 269.3%
Bank of Baroda(BANKBARODA PE-35) 2100%
Bata India Limited(BATAINDIA PE-1240) 53266.7%
Bharat Electronics Limited(BEL PE-63) 8100%
Bharat Forge Limited(BHARATFORG CE-300) 162.5%
Bharti Airtel Limited(BHARTIARTL CE-600) 50%
Bharat Heavy Electricals Limi(BHEL PE-22) 4700%
Biocon Limited(BIOCON CE-335) 670.4%
Bosch Limited(BOSCHLTD PE-9000) 56445.5%
Bharat Petroleum Corporation(BPCL CE-390) 33.2%
Britannia Industries L(BRITANNIA CE-2500) 143.7%
Cadila Healthcare Limite(CADILAHC CE-325) 8445.5%
Canara Bank(CANBK PE-145) 253.7%
Century Textiles & Ind(CENTURYTEX CE-320) 135.9%
CESC Limited(CESC PE-440) 37800%
Cipla Limited(CIPLA CE-640) 95.8%
Coal India Limited(COALINDIA CE-203) 150%
Colgate Palmolive (India)(COLPAL CE-1360) 580%
Container Corporation of I(CONCOR PE-340) 50900%
Cummins India Limited(CUMMINSIND PE-320) 43700%
Dabur India Limited(DABUR CE-470) 183.3%
Divis Laboratories Limi(DIVISLAB CE-2180) 581.1%
DLF Limited(DLF CE-180) 30.4%
Dr. Reddys Laboratories (DRREDDY CE-3250) 69.5%
Eicher Motors Limited(EICHERMOT CE-13500) 31.9%
Exide Industries Limited(EXIDEIND CE-160) 84.6%
The Federal Bank Limite(FEDERALBNK CE-48) 477.8%
GAIL (India) Limited(GAIL PE-89) 2780%
Glenmark Pharmaceuticals(GLENMARK PE-240) 2116%
GMR Infrastructure Limite(GMRINFRA CE-21) 0%
Godrej Consumer Products(GODREJCP CE-700) 217.5%
Grasim Industries Limited(GRASIM PE-540) 110400%
Havells India Limited(HAVELLS CE-530) 151.6%
HCL Technologies Limited(HCLTECH PE-470) 50900%
Housing Development Finance(HDFC CE-2400) 53.6%
HDFC Bank Limited(HDFCBANK CE-1180) 46.3%
Hero MotoCorp Limited(HEROMOTOCO PE-1850) 32900%
Hindalco Industries Limit(HINDALCO PE-50) 700%
Hindustan Petroleum Cor(HINDPETRO CE-260) 59.1%
Hindustan Unilever Li(HINDUNILVR CE-2120) 137.3%
Indiabulls Housing Fina(IBULHSGFIN PE-40) 31.6%
ICICI Bank Limited(ICICIBANK PE-330) 25.1%
Idea Cellular Limited(IDEA CE-3) 0%
Indraprastha Gas Limited(IGL CE-460) 363.8%
IndusInd Bank Limited(INDUSINDBK CE-1250) 200%
Bharti Infratel Limited(INFRATEL PE-110) 125%
Infosys Limited(INFY CE-860) 25.6%
Indian Oil Corporation Limited(IOC PE-90) 26.6%
ITC Limited(ITC CE-255) 216.7%
Jindal Steel & Power Li(JINDALSTEL PE-95) 3060%
JSW Steel Limited(JSWSTEEL CE-220) 18.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 3.2%
Just Dial Limited(JUSTDIAL PE-340) 90800%
Kotak Mahindra Bank Li(KOTAKBANK CE-1740) 218.8%
L&T Finance Holdings Lim(L&TFH CE-58) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-360) 100%
Larsen & Toubro Limited(LT CE-1400) 19.4%
Lupin Limited(LUPIN CE-770) 51.8%
Mahindra & Mahindra Limit(M&M PE-350) 73700%
Mahindra & Mahindra Fi(M&MFIN CE-200) 104.9%
Marico Limited(MARICO CE-330) 273.1%
Maruti Suzuki India Limit(MARUTI PE-3000) 1011.1%
United Spirits Limited(MCDOWELL-N CE-700) 150%
MindTree Limited(MINDTREE PE-720) -5%
Motherson Sumi Systems (MOTHERSUMI PE-45) 42.9%
NCC Limited(NCC CE-23) 20%
NIFTY(NIFTY CE-13300) 300%
NIIT Technologies Limit(NIITTECH CE-1200) -70.4%
NMDC Limited(NMDC PE-50) 500%
NTPC Limited(NTPC PE-84) 2400%
Oil India Limited(OIL PE-91) 1650%
Oil & Natural Gas Corporation(ONGC PE-78) 13500%
Petronet LNG Limited(PETRONET PE-210) 17400%
Power Finance Corporation Limi(PFC CE-93) 54.6%
Pidilite Industries L(PIDILITIND PE-1260) 2757.1%
Punjab National Bank(PNB CE-44) 66.7%
Power Grid Corporation (POWERGRID CE-158) 20%
Rural Electrification Corpo(RECLTD PE-92) 15300%
Reliance Industries Lim(RELIANCE CE-1620) 211.1%
Steel Authority of India Limi(SAIL PE-24) 2700%
State Bank of India(SBIN PE-180) 16.8%
Siemens Limited(SIEMENS CE-1180) 29.8%
SRF Limited(SRF PE-2800) 115350%
Shriram Transport Fina(SRTRANSFIN CE-580) 87.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-300) 169.2%
Sun TV Network Limited(SUNTV PE-310) 13600%
Tata Chemicals Limited(TATACHEM CE-300) 11.5%
Tata Motors Limited(TATAMOTORS CE-115) 33.3%
Tata Power Company Limit(TATAPOWER PE-25) 600%
Tata Steel Limited(TATASTEEL CE-450) 33.3%
Tata Consultancy Services Li(TCS PE-1650) 59.8%
Tech Mahindra Limited(TECHM PE-530) 93.7%
Titan Industries Limited(TITAN PE-980) 2903.1%
Torrent Pharmaceutica(TORNTPHARM CE-2300) 110.2%
Torrent Power Limited(TORNTPOWER PE-240) 4400%
TVS Motor Company Limite(TVSMOTOR CE-310) 186.2%
United Breweries Limited(UBL PE-940) 35566.7%
UltraTech Cement Limi(ULTRACEMCO PE-3000) 24.4%
UPL Limited(UPL CE-500) 105.1%
Vedanta Limited(VEDL CE-95) 46.2%
Voltas Limited(VOLTAS PE-500) 29233.3%
Wipro Limited(WIPRO CE-230) 245.5%
Yes Bank Limited(YESBANK CE-15) 28%
Zee Entertainment Enterprise(ZEEL CE-260) 71.4%