Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 6.95 (2.21) | Open Interest : 447692000 ↑ Adds (6104000.00)

Active Options Tips of Idea Cellular Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
IDEA Call 8.00: CE-8.00 0.50 37744K (↑2296K)1K (↑93.7%)25
IDEA Call 7.00: CE-7.00 0.85 18088K (↑588K)1K (↑28.4%)21
IDEA Call 10.00: CE-10.00 0.20 31612K (↓-3332K)1K (↑91.6%)33
IDEA Put 6.00: PE-6.00 0.40 21784K (↑2128K)0K (↑37.2%)-11
IDEA Call 9.00: CE-9.00 0.30 19152K (↓-1820K)0K (↓-15.4%)50
IDEA Put 5.00: PE-5.00 0.20 14000K (↓-84K)0K (↑51.4%)0
IDEA Put 7.00: PE-7.00 0.85 11956K (↑644K)0K (↑55.8%)0
IDEA Put 8.00: PE-8.00 1.55 9856K (↓-2184K)0K (↑1728.6%)-3
IDEA Call 11.00: CE-11.00 0.10 9996K (↓-336K)0K (↑128.6%)0
IDEA Call 12.00: CE-12.00 0.10 21084K (↓-840K)0K (↑65.9%)100
IDEA Call 6.00: CE-6.00 1.40 9660K (↓-280K)0K (↓-4%)17
IDEA Put 4.00: PE-4.00 0.05 16016K (↑196K)0K (↑186.7%)0
IDEA Call 13.00: CE-13.00 0.05 6188K (↑364K)0K (↑210%)0
IDEA Call 4.00: CE-4.00 2.85 4592K (↓-112K)0K (↑1100%)-2
IDEA Call 15.00: CE-15.00 0.05 33824K (↑112K)0K (↑150%)0
IDEA Call 2.00: CE-2.00 4.90 1064K (↓-56K)0K (↑100%)-8
IDEA Call 5.00: CE-5.00 2.10 4592K (↓-28K)0K (↓-54.6%)2
IDEA Put 2.00: PE-2.00 0.05 5936K (↑0K)0K (↑100%)0
IDEA Put 3.00: PE-3.00 0.05 24640K (↑56K)0K (↑100%)0
IDEA Call 14.00: CE-14.00 0.05 6972K (↑0K)0K (↑100%)0

Free Day Trading Tips for IDEA Option CE (26-Dec-2019):9.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.3 0.27 0.34 0.37 0.44

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 27.55 1068K (↓-788K)6K (↑1.7%)34
IBULHSGFIN Call 320.00: CE-320.00 18.50 865K (↑75K)6K (↑188.8%)32
IBULHSGFIN Call 310.00: CE-310.00 22.80 403K (↑42K)4K (↑88.7%)35
IBULHSGFIN Put 300.00: PE-300.00 18.90 900K (↑296K)4K (↑607.1%)-34
IBULHSGFIN Put 280.00: PE-280.00 11.75 491K (↑13K)3K (↑88.3%)-35
IBULHSGFIN Call 340.00: CE-340.00 12.60 739K (↓-26.4K)3K (↑181.3%)31
IBULHSGFIN Call 330.00: CE-330.00 15.25 250K (↑28K)2K (↑267.4%)35

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 10.45 4032K (↓-1806K)8K (↑60%)83
SBIN Call 350.00: CE-350.00 3.55 9171K (↓-1557K)8K (↑116.8%)87
SBIN Call 340.00: CE-340.00 6.25 7386K (↓-1503K)7K (↑118.9%)105
SBIN Put 320.00: PE-320.00 3.75 4197K (↑708K)4K (↑62.2%)-49
SBIN Put 300.00: PE-300.00 1.05 5820K (↓-1278K)4K (↑24.4%)-51
SBIN Call 335.00: CE-335.00 8.10 1923K (↓-717K)4K (↑175.4%)98
SBIN Put 330.00: PE-330.00 7.30 2886K (↑738K)4K (↑815.1%)-42

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2100.00 545K (↓-178K)45
TATAMOTORS CE-200.00 5997K (↑1836K)8
LT CE-1300.00 770K (↓-258K)67
TATAMOTORS CE-180.00 7284K (↑2763K)24
RELIANCE CE-1600.00 1826K (↓-218K)33
MARUTI CE-7200.00 159K (↓-15K)98

Top Gainers

OptionOpen Interest %
MARICO PE-295.00 1K (↑1K)4900
MARICO PE-290.00 3K (↑3K)4300
TORNTPOWER PE-215.00 6K (↑6K)2100
TORNTPOWER PE-220.00 3K (↑3K)1567
IDFCFIRSTB PE-29.00 516K (↑36K)1000
HINDALCO PE-135.00 4K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 37744K (↑2296K)25
IDEA CE-15.00 33824K (↑112K)0
IDEA CE-10.00 31612K (↓-3332K)33
IDEA PE-3.00 24640K (↑56K)0
IDEA PE-6.00 21784K (↑2128K)-11
IDEA CE-12.00 21084K (↓-840K)100


OptionOpen Interest %
TATAMOTORS CE-180.00 7284K (↑2763K)24
IDEA CE-8.00 37744K (↑2296K)25
PNB CE-80.00 3689K (↑1183K)150
TATAMOTORS CE-190.00 4680K (↑966K)22
SAIL CE-45.00 4080K (↑828K)100
TATASTEEL CE-440.00 1565K (↑686K)50


OptionOpen Interest %
IDEA CE-8.00 37744K (↑2296K)25
IDEA CE-7.00 18088K (↑588K)21
BANKBARODA CE-105.00 7583K (↑464K)113
TATAMOTORS CE-180.00 7284K (↑2763K)24
TATAMOTORS CE-200.00 5997K (↑1836K)8
IDFCFIRSTB CE-45.00 5712K (↑204K)14

Top Losers

OptionOpen Interest %
JINDALSTEL PE-95.00 3K (↑3K)-99
APOLLOHOSP CE-1660.00 1K (↑0K)-98
TORNTPHARM PE-1700.00 1K (↑1K)-97
TATAMTRDVR PE-50.00 186K (↑6K)-97
BEL PE-75.00 66K (↓-54K)-96
OIL PE-132.50 7K (↑7K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 4179K (↑919K)-41
NIFTY CE-12100.00 1519K (↓-18K)76
NIFTY CE-12200.00 1738K (↓-143K)96
NIFTY CE-12300.00 1403K (↑129K)115
NIFTY PE-11900.00 2626K (↑227K)-40
NIFTY PE-12100.00 1520K (↑752K)-40

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33400.00 3K (↑1K)275
NIFTY CE-14500.00 20K (↑6K)225
BANKNIFTY CE-34000.00 49K (↑7K)225
BANKNIFTY CE-33200.00 5K (↑3K)219
BANKNIFTY CE-33300.00 2K (↑1K)212
BANKNIFTY CE-33500.00 65K (↑16K)212

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 4179K (↑919K)-41
NIFTY PE-11500.00 3239K (↓-299K)-21
NIFTY PE-11900.00 2626K (↑227K)-40
NIFTY PE-11800.00 2619K (↑74K)-36
NIFTY CE-12000.00 2532K (↓-263K)61
NIFTY CE-12200.00 1738K (↓-143K)96


OptionOpen Interest %
NIFTY CE-12300.00 1403K (↑129K)115
NIFTY CE-12400.00 872K (↑128K)130
NIFTY CE-12250.00 171K (↑41K)102
NIFTY CE-12150.00 211K (↑39K)87
NIFTY CE-13000.00 1020K (↑39K)42
NIFTY CE-12350.00 115K (↑31K)118


OptionOpen Interest %
NIFTY CE-12300.00 1403K (↑129K)115
NIFTY CE-12500.00 1330K (↑28K)102
NIFTY CE-13000.00 1020K (↑39K)42
NIFTY CE-12400.00 872K (↑128K)130
NIFTY CE-12150.00 211K (↑39K)87
NIFTY CE-12250.00 171K (↑41K)102

Top Losers

OptionOpen Interest %
BANKNIFTY PE-31100.00 32K (↑19K)-44
BANKNIFTY PE-30900.00 5K (↓-0K)-42
NIFTY PE-11950.00 193K (↑24K)-42
BANKNIFTY PE-31200.00 39K (↑10K)-41
NIFTY PE-12000.00 4179K (↑919K)-41
NIFTY PE-12050.00 212K (↑164K)-41

Free Options Tips

ACC Limited(ACC CE-1520) 92.3%
Adani Enterprises Limite(ADANIENT CE-245) 57.1%
Adani Ports and Specia(ADANIPORTS CE-365) 44.2%
Adani Power Limited(ADANIPOWER CE-68) 27.3%
Amara Raja Batteries L(AMARAJABAT CE-760) 18.7%
Ambuja Cements Limited(AMBUJACEM CE-215) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1280) 392.5%
Apollo Tyres Limited(APOLLOTYRE CE-190) 50%
Ashok Leyland Limited(ASHOKLEY CE-93) 100%
Asian Paints Limited(ASIANPAINT CE-2000) 50%
Aurobindo Pharma Limit(AUROPHARMA CE-520) 55.6%
Axis Bank Limited(AXISBANK CE-790) 279%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 58.5%
Bajaj Finance Limited(BAJFINANCE CE-4500) 21.4%
Bank of Baroda(BANKBARODA CE-105) 113%
Bata India Limited(BATAINDIA CE-1620) 22.2%
Bharat Electronics Limited(BEL CE-125) 50%
Bharat Forge Limited(BHARATFORG CE-490) 203%
Bharti Airtel Limited(BHARTIARTL PE-415) 63.8%
Bharat Heavy Electricals Limi(BHEL CE-59) 100%
Biocon Limited(BIOCON CE-275) 18.4%
Bosch Limited(BOSCHLTD CE-15500) 47.1%
Bharat Petroleum Corporation(BPCL CE-630) 100%
Britannia Industries L(BRITANNIA PE-2950) 39.8%
Cadila Healthcare Limite(CADILAHC PE-260) 26.1%
Canara Bank(CANBK CE-275) 350%
Castrol India Limited(CASTROLIND CE-170) 150%
Century Textiles & Ind(CENTURYTEX PE-420) 20%
CESC Limited(CESC CE-780) 20%
Cipla Limited(CIPLA CE-430) 18.7%
Coal India Limited(COALINDIA CE-235) 100%
Colgate Palmolive (India)(COLPAL CE-1520) 24.4%
Container Corporation of I(CONCOR CE-610) 181.6%
Cummins India Limited(CUMMINSIND CE-580) 117.7%
Dabur India Limited(DABUR CE-450) 25%
Dish TV India Limited(DISHTV CE-12) 2.3%
Divis Laboratories Limi(DIVISLAB CE-1940) 30.7%
DLF Limited(DLF CE-255) 73.3%
Dr. Reddys Laboratories (DRREDDY PE-2700) 230%
Eicher Motors Limited(EICHERMOT CE-20000) 43%
Exide Industries Limited(EXIDEIND CE-210) 42.9%
The Federal Bank Limite(FEDERALBNK CE-96) 100%
GAIL (India) Limited(GAIL PE-138) 28.3%
Glenmark Pharmaceuticals(GLENMARK PE-290) 75%
GMR Infrastructure Limite(GMRINFRA CE-24) 50%
Godrej Consumer Products(GODREJCP CE-620) 38.7%
Grasim Industries Limited(GRASIM CE-860) 52%
Havells India Limited(HAVELLS CE-720) 45.5%
HCL Technologies Limited(HCLTECH CE-540) 32.6%
Housing Development Finance(HDFC CE-2440) 94.1%
HDFC Bank Limited(HDFCBANK CE-1440) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 25%
Hexaware Technologies Li(HEXAWARE PE-330) 30.5%
Hindalco Industries Limi(HINDALCO PE-135) 900%
Hindustan Petroleum Cor(HINDPETRO CE-290) 26.7%
Hindustan Unilever Li(HINDUNILVR CE-2160) 35.3%
Indiabulls Housing Fin(IBULHSGFIN PE-100) 200%
ICICI Bank Limited(ICICIBANK PE-420) 100%
Idea Cellular Limited(IDEA CE-12) 100%
Indraprastha Gas Limited(IGL PE-360) 100%
IndusInd Bank Limited(INDUSINDBK CE-1540) 100%
Bharti Infratel Limited(INFRATEL PE-285) 21.5%
Infosys Limited(INFY PE-540) 300%
Indian Oil Corporation Limite(IOC CE-160) 100%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL PE-105) 71.4%
JSW Steel Limited(JSWSTEEL CE-295) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1840) 200%
Just Dial Limited(JUSTDIAL CE-620) 10.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) 50%
L&T Finance Holdings Lim(L&TFH PE-90) 200%
LIC Housing Finance Lim(LICHSGFIN CE-480) 32.4%
Larsen & Toubro Limited(LT CE-1320) 77.8%
Lupin Limited(LUPIN CE-770) 18.7%
Mahindra & Mahindra Limit(M&M CE-590) 46.7%
Mahindra & Mahindra Fi(M&MFIN CE-390) 84.6%
Marico Limited(MARICO PE-295) 4900%
Maruti Suzuki India Limit(MARUTI CE-8700) 153.9%
United Spirits Limited(MCDOWELL-N CE-660) 21.4%
MindTree Limited(MINDTREE CE-800) 85.2%
Motherson Sumi Systems(MOTHERSUMI CE-153) 209.1%
MRF Limited(MRF CE-64000) 130%
NCC Limited(NCC CE-47) 74.2%
NIFTY(NIFTY CE-14500) 225%
NIIT Technologies Limit(NIITTECH CE-1500) 2.8%
NMDC Limited(NMDC CE-95) 70.7%
NTPC Limited(NTPC CE-128) 100%
Oil India Limited(OIL CE-165) 108.3%
Oil & Natural Gas Corporatio(ONGC CE-145) 25%
Page Industries Limited(PAGEIND CE-23000) -48.9%
Petronet LNG Limited(PETRONET PE-255) 62.5%
Power Finance Corporation Lim(PFC CE-128) 50%
Pidilite Industries L(PIDILITIND PE-1300) 19%
Punjab National Bank(PNB CE-73) 175%
Power Grid Corporation (POWERGRID CE-180) 24.1%
Rural Electrification Corp(RECLTD CE-130) 20.9%
Reliance Industries Lim(RELIANCE PE-1360) 128.6%
Steel Authority of India Limi(SAIL CE-47) 200%
State Bank of India(SBIN CE-340) 104.9%
Siemens Limited(SIEMENS CE-1600) 16.9%
SRF Limited(SRF PE-3150) 4.5%
Shriram Transport Fin(SRTRANSFIN CE-1240) 78.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 60%
Sun TV Network Limited(SUNTV CE-560) 88.9%
Tata Chemicals Limited(TATACHEM CE-690) 81.8%
Tata Elxsi Limited(TATAELXSI CE-940) 49.2%
Tata Global Beverages (TATAGLOBAL CE-370) 200%
Tata Motors Limited(TATAMOTORS CE-125) 34.4%
Tata Motors Limited(TATAMTRDVR CE-95) 33.3%
Tata Power Company Limit(TATAPOWER CE-65) 50%
Tata Steel Limited(TATASTEEL CE-470) 80%
Tata Consultancy Services Li(TCS CE-2020) 65.7%
Tech Mahindra Limited(TECHM PE-720) 46.9%
Titan Industries Limited(TITAN CE-1500) 500%
Torrent Pharmaceutica(TORNTPHARM PE-1860) -24.1%
Torrent Power Limited(TORNTPOWER PE-215) 2100%
TVS Motor Company Limite(TVSMOTOR CE-510) 100%
United Breweries Limited(UBL CE-1300) 15.9%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 96.3%
Union Bank of India(UNIONBANK CE-73) 250%
UPL Limited(UPL CE-660) 36.4%
Vedanta Limited(VEDL CE-160) 113.3%
Voltas Limited(VOLTAS CE-780) 283.3%
Wipro Limited(WIPRO CE-255) 70%
Yes Bank Limited(YESBANK CE-45) 64.8%
Zee Entertainment Enterprise(ZEEL PE-310) 16.7%