Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 6.10 (2.52) | Open Interest : 464422000 ↑ Adds (1470000.00)

Active Options Tips of Idea Cellular Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
IDEA Call 6.00: CE-6.00 0.50 39984K (↓-1568K)0K (↓-17.2%)-17
IDEA Put 6.00: PE-6.00 0.45 28518K (↓-1666K)0K (↓-22.8%)-31
IDEA Call 7.00: CE-7.00 0.25 67130K (↓-2842K)0K (↓-66.9%)-17
IDEA Put 5.00: PE-5.00 0.15 24696K (↓-784K)0K (↑8.9%)-40
IDEA Call 8.00: CE-8.00 0.10 34594K (↓-1568K)0K (↑60.3%)-33
IDEA Call 5.00: CE-5.00 1.20 29890K (↓-1274K)0K (↓-45.4%)0
IDEA Put 4.00: PE-4.00 0.05 37632K (↑3528K)0K (↑118%)-50
IDEA Call 9.00: CE-9.00 0.05 24598K (↑196K)0K (↑138.5%)0
IDEA Put 7.00: PE-7.00 1.15 4312K (↓-1078K)0K (↓-3.7%)-12
IDEA Call 4.00: CE-4.00 2.10 5194K (↓-686K)0K (↓-66.7%)5
IDEA Put 3.00: PE-3.00 0.05 35378K (↑98K)0K (↓-66.7%)0
IDEA Call 3.00: CE-3.00 3.00 980K (↓-98K)0K (↓-87.5%)-3


Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=IDEA&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/IDEA.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for IDEA : Idea Cellular Limited

Chart
Powered by iCharts

UltraTech Cement Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ULTRACEMCO Call 4600.00: CE-4600.00 101.10 71K (↑7K)8K (↑1140.7%)65
ULTRACEMCO Call 4700.00: CE-4700.00 48.75 148K (↑81K)8K (↑1987.7%)61
ULTRACEMCO Put 4500.00: PE-4500.00 20.50 99K (↑64K)5K (↑4558.1%)-70
ULTRACEMCO Call 4800.00: CE-4800.00 20.00 96K (↑70K)4K (↑5962.2%)33
ULTRACEMCO Put 4400.00: PE-4400.00 10.45 87K (↑47K)4K (↑1742.2%)-70
ULTRACEMCO Call 4650.00: CE-4650.00 70.95 42K (↑27K)3K (↑4475.7%)57
ULTRACEMCO Call 4550.00: CE-4550.00 137.25 25K (↓-2.2K)3K (↑627.7%)66

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 7.55 3700K (↑378K)5K (↑42.2%)9
ICICIBANK Call 550.00: CE-550.00 4.15 4137K (↑670K)5K (↑63.5%)-2
ICICIBANK Put 530.00: PE-530.00 7.65 1283K (↑363K)4K (↑70.5%)-35
ICICIBANK Call 530.00: CE-530.00 12.55 1298K (↑272K)4K (↓-13.1%)14
ICICIBANK Put 520.00: PE-520.00 4.25 3219K (↑458K)4K (↓-24%)-42
ICICIBANK Call 535.00: CE-535.00 9.65 1557K (↑736K)3K (↑52.4%)10
ICICIBANK Call 560.00: CE-560.00 2.05 2945K (↑716K)3K (↑148.7%)-15




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1540.00 1943K (↑192K)-29
LT CE-1360.00 505K (↓-90K)88
LT CE-1380.00 516K (↑113K)69
RELIANCE CE-1560.00 2147K (↑39K)-36
ULTRACEMCO CE-4600.00 71K (↑7K)65
ULTRACEMCO CE-4700.00 148K (↑81K)61

Top Gainers

OptionOpen Interest %
ULTRACEMCO CE-5400.00 0K (↑0K)5900
NBCC CE-53.00 57K (↑14K)2000
INDIGO CE-2150.00 3K (↓-0K)1900
BPCL CE-620.00 29K (↓-4K)500
CENTURYTEX CE-620.00 58K (↑53K)466
BHARTIARTL PE-370.00 4K (↑0K)400

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 67130K (↓-2842K)-17
IDEA CE-6.00 39984K (↓-1568K)-17
IDEA PE-4.00 37632K (↑3528K)-50
IDEA PE-3.00 35378K (↑98K)0
IDEA CE-8.00 34594K (↓-1568K)-33
IDEA CE-5.00 29890K (↓-1274K)0

Hot

OptionOpen Interest %
BHEL CE-45.00 4628K (↑1238K)38
ICICIBANK CE-535.00 1557K (↑736K)10
ADANIENT PE-220.00 1020K (↑684K)15
MANAPPURAM CE-190.00 1818K (↑576K)35
BHEL CE-46.00 2257K (↑572K)33
YESBANK PE-30.00 6459K (↑422K)100

Top

OptionOpen Interest %
YESBANK PE-30.00 6459K (↑422K)100
BHEL CE-45.00 4628K (↑1238K)38
ICICIBANK CE-540.00 3700K (↑378K)9
BHEL CE-46.00 2257K (↑572K)33
NBCC CE-38.00 2217K (↑186K)44
JINDALSTEL CE-190.00 2035K (↑120K)127

Top Losers

OptionOpen Interest %
SHREECEM CE-25000.00 0K (↓-0K)-100
ICICIPRULI CE-570.00 2K (↑2K)-99
BERGEPAINT PE-465.00 0K (↑0K)-99
ITC CE-295.00 0K (↑0K)-99
ICICIBANK PE-465.00 1K (↑1K)-99
M&MFIN CE-430.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31500.00 745K (↑73K)43
BANKNIFTY PE-31000.00 703K (↑162K)-46
NIFTY CE-12300.00 3065K (↓-215K)57
BANKNIFTY CE-31300.00 213K (↑5K)46
NIFTY PE-12200.00 3818K (↑1061K)-50
BANKNIFTY PE-30500.00 676K (↑190K)-48

Top Gainers

OptionOpen Interest %
NIFTY CE-13400.00 4K (↑1K)75
NIFTY CE-13800.00 5K (↓-0K)58
NIFTY CE-12300.00 3065K (↓-215K)57
NIFTY CE-12350.00 968K (↑305K)52
NIFTY CE-12250.00 845K (↑207K)52
NIFTY CE-12200.00 2510K (↓-647K)49

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 4289K (↑153K)-54
NIFTY PE-12200.00 3818K (↑1061K)-50
NIFTY CE-12500.00 3711K (↑170K)4
NIFTY PE-11500.00 3186K (↑267K)-37
NIFTY CE-12300.00 3065K (↓-215K)57
NIFTY CE-12400.00 2588K (↓-125K)45

Hot

OptionOpen Interest %
NIFTY CE-12350.00 968K (↑305K)52
NIFTY CE-12450.00 705K (↑273K)23
NIFTY CE-12250.00 845K (↑207K)52
BANKNIFTY CE-32000.00 857K (↑129K)17
BANKNIFTY CE-31700.00 219K (↑128K)36
BANKNIFTY CE-31800.00 207K (↑105K)30

Top

OptionOpen Interest %
NIFTY CE-12500.00 3711K (↑170K)4
NIFTY CE-12350.00 968K (↑305K)52
BANKNIFTY CE-32000.00 857K (↑129K)17
NIFTY CE-12250.00 845K (↑207K)52
BANKNIFTY CE-31500.00 745K (↑73K)43
NIFTY CE-12450.00 705K (↑273K)23

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29600.00 97K (↑79K)-58
BANKNIFTY CE-33800.00 1K (↑0K)-56
NIFTY PE-12050.00 496K (↑95K)-56
NIFTY PE-11950.00 378K (↑71K)-55
NIFTY PE-12150.00 1227K (↑621K)-55
BANKNIFTY PE-29700.00 103K (↑83K)-55

Free Options Tips

ACC Limited(ACC CE-1520) 31.2%
Adani Enterprises Limite(ADANIENT PE-160) 100%
Adani Ports and Specia(ADANIPORTS PE-340) 200%
Adani Power Limited(ADANIPOWER CE-80) 100%
Amara Raja Batteries L(AMARAJABAT CE-690) 111%
Ambuja Cements Limited(AMBUJACEM PE-185) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1480) 90%
Apollo Tyres Limited(APOLLOTYRE PE-140) 100%
Ashok Leyland Limited(ASHOKLEY PE-73) 100%
Asian Paints Limited(ASIANPAINT CE-1760) 7.8%
Aurobindo Pharma Limit(AUROPHARMA PE-390) 350%
Axis Bank Limited(AXISBANK PE-550) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 79.5%
Bajaj Finance Limited(BAJFINANCE CE-4200) 46.3%
Bank of Baroda(BANKBARODA CE-93) 5.8%
BANKNIFTY(BANKNIFTY CE-31300) 45.5%
Bata India Limited(BATAINDIA CE-1840) 138%
Bharat Electronics Limited(BEL PE-80) 100%
Bharat Forge Limited(BHARATFORG CE-590) 350%
Bharti Airtel Limited(BHARTIARTL PE-370) 400%
Bharat Heavy Electricals Limi(BHEL CE-43) 70.4%
Biocon Limited(BIOCON PE-170) 150%
Bosch Limited(BOSCHLTD CE-15250) -1.8%
Bharat Petroleum Corporation(BPCL CE-620) 500%
Britannia Industries L(BRITANNIA CE-3200) 226.5%
Cadila Healthcare Limite(CADILAHC CE-265) 12.9%
Canara Bank(CANBK PE-180) 50%
Castrol India Limited(CASTROLIND PE-133) 36.4%
Century Textiles & Ind(CENTURYTEX CE-620) 466.3%
CESC Limited(CESC CE-750) 82.7%
Cipla Limited(CIPLA PE-500) 80.7%
Coal India Limited(COALINDIA CE-190) 17.8%
Colgate Palmolive (India)(COLPAL CE-1580) 120.7%
Container Corporation of I(CONCOR CE-570) 63.6%
Cummins India Limited(CUMMINSIND CE-630) 350%
Dabur India Limited(DABUR CE-515) 235.3%
Dish TV India Limited(DISHTV CE-15) 25%
Divis Laboratories Limi(DIVISLAB CE-1840) 110.8%
DLF Limited(DLF CE-130) 39.6%
Dr. Reddys Laboratories (DRREDDY PE-2700) 19.2%
Eicher Motors Limited(EICHERMOT PE-23000) 27.4%
Exide Industries Limited(EXIDEIND CE-193) 144.4%
The Federal Bank Limite(FEDERALBNK CE-96) 33.3%
GAIL (India) Limited(GAIL CE-123) 8.1%
Glenmark Pharmaceuticals(GLENMARK CE-340) 20%
GMR Infrastructure Limite(GMRINFRA CE-21) 34%
Godrej Consumer Products(GODREJCP CE-720) 80.3%
Grasim Industries Limited(GRASIM CE-800) 48.5%
Havells India Limited(HAVELLS PE-560) 25%
HCL Technologies Limited(HCLTECH CE-590) 52.5%
Housing Development Finance(HDFC CE-2660) 100%
HDFC Bank Limited(HDFCBANK PE-1400) 28.1%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 72.7%
Hindalco Industries Limi(HINDALCO CE-245) 100%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR CE-2200) 123.5%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 100%
ICICI Bank Limited(ICICIBANK CE-480) 28%
Idea Cellular Limited(IDEA CE-4) 5%
Indraprastha Gas Limited(IGL CE-560) 300%
IndusInd Bank Limited(INDUSINDBK PE-1760) 65.9%
Bharti Infratel Limited(INFRATEL CE-275) 18.8%
Infosys Limited(INFY PE-640) 100%
Indian Oil Corporation Limite(IOC CE-155) 100%
ITC Limited(ITC CE-275) 100%
Jindal Steel & Power L(JINDALSTEL CE-190) 126.7%
JSW Steel Limited(JSWSTEEL CE-225) 40.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 56.1%
Just Dial Limited(JUSTDIAL PE-620) 12.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 140.8%
L&T Finance Holdings Li(L&TFH CE-143) 100%
LIC Housing Finance Lim(LICHSGFIN PE-410) 233.3%
Larsen & Toubro Limited(LT CE-1360) 87.8%
Lupin Limited(LUPIN PE-790) 42.6%
Mahindra & Mahindra Limit(M&M CE-500) 24%
Mahindra & Mahindra Fi(M&MFIN CE-350) 20.8%
Marico Limited(MARICO CE-340) 66.1%
Maruti Suzuki India Limit(MARUTI PE-6500) 7.8%
United Spirits Limited(MCDOWELL-N PE-600) 35.4%
MindTree Limited(MINDTREE PE-900) 39.6%
Motherson Sumi Systems(MOTHERSUMI CE-138) 184.1%
MRF Limited(MRF CE-71000) 57.1%
NCC Limited(NCC CE-57) 34.2%
NIFTY(NIFTY CE-13400) 75%
NIIT Technologies Limit(NIITTECH CE-2080) 287.1%
NMDC Limited(NMDC PE-140) 29.8%
NTPC Limited(NTPC CE-112) 60.4%
Oil India Limited(OIL CE-143) 39.3%
Oil & Natural Gas Corporatio(ONGC CE-160) 200%
Page Industries Limited(PAGEIND CE-27000) 92%
Petronet LNG Limited(PETRONET CE-310) 200%
Power Finance Corporation Lim(PFC CE-135) 100%
Pidilite Industries L(PIDILITIND CE-1480) 27.4%
Punjab National Bank(PNB CE-75) 100%
Power Grid Corporation (POWERGRID PE-200) 32.6%
Rural Electrification Corp(RECLTD CE-153) 75%
Reliance Industries Lim(RELIANCE PE-1100) 28.6%
Steel Authority of India Limi(SAIL CE-34) 140.3%
State Bank of India(SBIN CE-270) 31.8%
Siemens Limited(SIEMENS CE-1620) 125.4%
SRF Limited(SRF PE-3250) 105.3%
Shriram Transport Fin(SRTRANSFIN PE-1160) 1.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 66.7%
Sun TV Network Limited(SUNTV CE-540) 33.3%
Tata Chemicals Limited(TATACHEM PE-700) 55.6%
Tata Global Beverages (TATAGLOBAL PE-390) 58.1%
Tata Motors Limited(TATAMOTORS PE-230) 26.7%
Tata Motors Limited(TATAMTRDVR PE-90) 1.3%
Tata Power Company Limit(TATAPOWER CE-64) 66.7%
Tata Steel Limited(TATASTEEL CE-430) 11.5%
Tata Consultancy Services Li(TCS CE-2060) 7.6%
Tech Mahindra Limited(TECHM CE-770) 80.1%
Titan Industries Limited(TITAN CE-1200) 59.8%
Torrent Pharmaceutica(TORNTPHARM CE-1740) 164%
Torrent Power Limited(TORNTPOWER PE-280) 166.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 38.7%
United Breweries Limited(UBL CE-1280) 47.1%
UltraTech Cement Limi(ULTRACEMCO CE-5400) 5900%
UPL Limited(UPL CE-500) -1.5%
Vedanta Limited(VEDL PE-120) 100%
Voltas Limited(VOLTAS CE-710) 46.3%
Wipro Limited(WIPRO CE-240) 8%
Yes Bank Limited(YESBANK CE-95) 100%
Zee Entertainment Enterprise(ZEEL CE-430) 200%