Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 8.80 (-3.30) | Open Interest : 356440000 ↓ Sheds (-6020000.00)

Active Options Tips of Idea Cellular Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
IDEA Call 10.00: CE-10.00 0.85 38360K (↓-1260K)0K (↓-76.3%)-15
IDEA Call 9.00: CE-9.00 1.10 70420K (↓-1120K)0K (↓-73.3%)-24
IDEA Call 13.00: CE-13.00 0.20 10360K (↓-700K)0K (↓-16.7%)-60
IDEA Put 9.00: PE-9.00 1.30 14140K (↓-700K)0K (↑25%)4
IDEA Call 12.00: CE-12.00 0.40 22540K (↓-560K)0K (↓-33.3%)-38
IDEA Put 8.00: PE-8.00 0.90 35280K (↓-420K)0K (↓-81.3%)6
IDEA Call 8.00: CE-8.00 1.65 40180K (↓-280K)0K (↓-84.6%)-11
IDEA Call 11.00: CE-11.00 0.60 21140K (↓-280K)0K (↓-81.8%)-20
IDEA Call 17.00: CE-17.00 0.05 9940K (↓-280K)0K (↑0%)-50
IDEA Put 5.00: PE-5.00 0.10 9940K (↓-280K)0K (↓-66.7%)100
IDEA Put 6.00: PE-6.00 0.20 19040K (↓-280K)0K (↓-71.4%)0
IDEA Put 7.00: PE-7.00 0.45 36260K (↓-280K)0K (↓-93.3%)0
IDEA Call 7.00: CE-7.00 2.15 4760K (↓-140K)0K (↑0%)-12
IDEA Call 16.00: CE-16.00 0.10 7840K (↓-140K)0K (↓-50%)-33


Chart for IDEA : Idea Cellular Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 59.10 4022K (↑397K)21K (↑146%)4
RELIANCE Call 2300.00: CE-2300.00 31.25 3598K (↓-44.4K)17K (↑128.5%)2
RELIANCE Call 2400.00: CE-2400.00 16.30 3192K (↑169K)11K (↑86.4%)-2
RELIANCE Put 2100.00: PE-2100.00 58.80 1775K (↑75K)9K (↑91.6%)-13
RELIANCE Put 2000.00: PE-2000.00 26.50 2269K (↑8K)8K (↑81.6%)-16
RELIANCE Call 2160.00: CE-2160.00 74.40 962K (↑100K)7K (↑130.5%)3
RELIANCE Call 2140.00: CE-2140.00 82.65 852K (↑45K)6K (↑155.5%)3

ICICI Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 12.80 6871K (↑3486K)12K (↑144.5%)2
ICICIBANK Call 380.00: CE-380.00 8.95 5115K (↑835K)8K (↑113.4%)0
ICICIBANK Call 400.00: CE-400.00 4.10 9686K (↑949K)8K (↑108.8%)-4
ICICIBANK Put 350.00: PE-350.00 5.05 4102K (↑287K)6K (↑80.6%)-31
ICICIBANK Put 360.00: PE-360.00 8.35 3988K (↑2137K)6K (↑149.3%)-27
ICICIBANK Call 360.00: CE-360.00 17.40 4638K (↓-176K)5K (↓-4.5%)1
ICICIBANK Call 390.00: CE-390.00 6.05 2482K (↑205K)3K (↑84.9%)-2




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 4022K (↑397K)4
RELIANCE CE-2300.00 3598K (↓-44K)2
AXISBANK CE-450.00 3986K (↑796K)50
ICICIBANK CE-370.00 6871K (↑3486K)2
RELIANCE CE-2400.00 3192K (↑169K)-2
ITC CE-210.00 5824K (↑1949K)61

Top Gainers

OptionOpen Interest %
SBILIFE PE-820.00 26K (↑0K)1763
CADILAHC PE-355.00 35K (↑0K)900
ZEEL CE-230.00 36K (↑0K)400
INDIGO PE-700.00 20K (↑0K)380
HAVELLS CE-680.00 1K (↑0K)150
RELIANCE PE-1520.00 15K (↑0K)133

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 70420K (↓-1120K)-24
IDEA CE-8.00 40180K (↓-280K)-11
IDEA CE-10.00 38360K (↓-1260K)-15
IDEA PE-7.00 36260K (↓-280K)0
IDEA PE-8.00 35280K (↓-420K)6
IDEA CE-12.00 22540K (↓-560K)-38

Hot

OptionOpen Interest %
IDFCFIRSTB CE-33.00 7638K (↑2489K)113
ITC CE-210.00 5824K (↑1949K)61
ASHOKLEY CE-51.00 2952K (↑1926K)20
IDFCFIRSTB CE-32.00 4598K (↑1748K)109
IDFCFIRSTB CE-30.00 10260K (↑1653K)95
IDFCFIRSTB CE-31.00 3990K (↑1577K)114

Top

OptionOpen Interest %
IDFCFIRSTB CE-30.00 10260K (↑1653K)95
IDFCFIRSTB CE-33.00 7638K (↑2489K)113
ASHOKLEY CE-55.00 6939K (↑27K)22
ICICIBANK CE-370.00 6871K (↑3486K)2
ITC CE-230.00 6192K (↑566K)33
FEDERALBNK CE-60.00 5984K (↑357K)11

Top Losers

OptionOpen Interest %
NIITTECH PE-1560.00 0K (↑0K)-100
MARICO PE-320.00 2K (↑2K)-99
MARUTI CE-7700.00 1K (↑1K)-98
JINDALSTEL PE-147.50 20K (↑0K)-98
HCLTECH PE-500.00 1K (↑1K)-98
HINDALCO PE-105.00 4K (↑4K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 2120K (↑17K)5
NIFTY PE-11000.00 3074K (↑83K)-25
NIFTY PE-11300.00 847K (↑208K)-19
NIFTY PE-11200.00 1346K (↓-23K)-21
NIFTY CE-11300.00 1165K (↑21K)8
NIFTY CE-11400.00 712K (↑73K)7

Top Gainers

OptionOpen Interest %
NIFTY CE-12750.00 3K (↑0K)36
NIFTY PE-9000.00 1210K (↓-108K)30
NIFTY PE-8500.00 460K (↓-74K)27
BANKNIFTY CE-20900.00 0K (↑0K)22
BANKNIFTY CE-22100.00 11K (↓-2K)21
BANKNIFTY CE-22200.00 23K (↑7K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3074K (↑83K)-25
NIFTY PE-10000.00 2624K (↓-244K)-22
NIFTY PE-10500.00 2409K (↑66K)-31
NIFTY CE-11500.00 2120K (↑17K)5
NIFTY CE-12000.00 1934K (↑8K)-12
NIFTY PE-11200.00 1346K (↓-23K)-21

Hot

OptionOpen Interest %
BANKNIFTY CE-22500.00 371K (↑75K)19
BANKNIFTY CE-23500.00 170K (↑25K)14
BANKNIFTY CE-22000.00 310K (↑21K)20
NIFTY PE-9100.00 37K (↑15K)19
BANKNIFTY CE-22200.00 23K (↑7K)21
BANKNIFTY CE-22900.00 17K (↑4K)20

Top

OptionOpen Interest %
NIFTY CE-11500.00 2120K (↑17K)5
NIFTY CE-11300.00 1165K (↑21K)8
NIFTY CE-11600.00 886K (↑135K)2
NIFTY CE-11400.00 712K (↑73K)7
NIFTY CE-9500.00 432K (↑20K)3
BANKNIFTY CE-22500.00 371K (↑75K)19

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19200.00 1K (↑0K)-67
BANKNIFTY PE-18000.00 95K (↓-3K)-59
BANKNIFTY PE-16500.00 8K (↓-1K)-59
BANKNIFTY PE-18900.00 1K (↑1K)-58
BANKNIFTY PE-17500.00 8K (↓-0K)-57
BANKNIFTY CE-25300.00 0K (↑0K)-57

Free Options Tips

ACC Limited(ACC CE-1680) 23.3%
Adani Enterprises Limite(ADANIENT CE-190) 14%
Adani Ports and Specia(ADANIPORTS CE-300) 16.9%
Amara Raja Batteries L(AMARAJABAT PE-740) 10.9%
Ambuja Cements Limited(AMBUJACEM CE-223) 33.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1680) 24.4%
Apollo Tyres Limited(APOLLOTYRE PE-120) 17.5%
Ashok Leyland Limited(ASHOKLEY CE-61) 57.1%
Asian Paints Limited(ASIANPAINT CE-1640) 17.4%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 16.7%
Axis Bank Limited(AXISBANK CE-460) 51.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 130.2%
Bajaj Finance Limited(BAJFINANCE PE-2300) 23.3%
Bank of Baroda(BANKBARODA PE-50) 11.4%
BANKNIFTY(BANKNIFTY CE-20900) 21.9%
Bata India Limited(BATAINDIA CE-1420) 21%
Bharat Electronics Limited(BEL PE-96) 92.3%
Bharat Forge Limited(BHARATFORG PE-395) 86%
Bharti Airtel Limited(BHARTIARTL PE-580) 15.6%
Bharat Heavy Electricals Limi(BHEL PE-35) 6.7%
Biocon Limited(BIOCON PE-420) 12.3%
Bosch Limited(BOSCHLTD PE-13000) 54.4%
Bharat Petroleum Corporation(BPCL CE-445) 37.2%
Britannia Industries L(BRITANNIA PE-3500) 44%
Cadila Healthcare Limite(CADILAHC PE-355) 900%
Canara Bank(CANBK PE-100) 17.8%
Century Textiles & Ind(CENTURYTEX PE-280) 33.3%
Cipla Limited(CIPLA PE-810) 23.3%
Coal India Limited(COALINDIA CE-150) 10%
Colgate Palmolive (India)(COLPAL CE-1360) 28.4%
Container Corporation of I(CONCOR PE-400) 13.6%
Cummins India Limited(CUMMINSIND PE-380) 5.3%
Dabur India Limited(DABUR CE-480) 22%
Divis Laboratories Limi(DIVISLAB CE-2540) 130.5%
DLF Limited(DLF PE-128) 42.9%
Dr. Reddys Laboratories (DRREDDY PE-4450) 43.9%
Eicher Motors Limited(EICHERMOT PE-22000) 11.5%
Exide Industries Limited(EXIDEIND CE-155) 22.5%
The Federal Bank Limite(FEDERALBNK CE-67) 25%
GAIL (India) Limited(GAIL CE-93) 10.6%
Glenmark Pharmaceuticals(GLENMARK CE-450) 6.2%
GMR Infrastructure Limite(GMRINFRA PE-22) 14.8%
Godrej Consumer Products(GODREJCP CE-700) 8.1%
Grasim Industries Limited(GRASIM PE-660) 27.7%
Havells India Limited(HAVELLS CE-680) 150%
HCL Technologies Limited(HCLTECH PE-600) 32.1%
Housing Development Finance(HDFC CE-2080) 62.7%
HDFC Bank Limited(HDFCBANK PE-760) 85.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 68%
Hindalco Industries Limi(HINDALCO CE-210) 50%
Hindustan Petroleum Cor(HINDPETRO PE-205) 4.4%
Hindustan Unilever Li(HINDUNILVR CE-2580) 22%
Indiabulls Housing Fin(IBULHSGFIN CE-190) 25.4%
ICICI Bank Limited(ICICIBANK CE-320) 8.6%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL CE-450) 15.2%
IndusInd Bank Limited(INDUSINDBK CE-580) 22.9%
Bharti Infratel Limited(INFRATEL PE-175) 0%
Infosys Limited(INFY CE-910) 11.9%
Indian Oil Corporation Limited(IOC CE-99) 27.3%
ITC Limited(ITC CE-222) 100%
Jindal Steel & Power L(JINDALSTEL CE-225) 76.3%
JSW Steel Limited(JSWSTEEL CE-280) 111.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1820) 12.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1540) 20.6%
L&T Finance Holdings Lim(L&TFH CE-69) 14.3%
LIC Housing Finance Lim(LICHSGFIN CE-300) 32.6%
Larsen & Toubro Limited(LT PE-830) 47.1%
Lupin Limited(LUPIN PE-700) 0%
Mahindra & Mahindra Limit(M&M CE-550) 5.1%
Mahindra & Mahindra Fi(M&MFIN CE-190) 40%
Marico Limited(MARICO PE-345) 28.6%
Maruti Suzuki India Limit(MARUTI CE-6200) 12.1%
United Spirits Limited(MCDOWELL-N PE-560) 37.5%
MindTree Limited(MINDTREE PE-1080) 55.2%
Motherson Sumi Systems (MOTHERSUMI PE-83) 100%
MRF Limited(MRF PE-62000) 13.9%
NIFTY(NIFTY CE-12750) 35.9%
NIIT Technologies Limit(NIITTECH PE-1500) 66.7%
NMDC Limited(NMDC CE-108) 40%
NTPC Limited(NTPC CE-110) 100%
Oil & Natural Gas Corporation(ONGC PE-71) 66.7%
Page Industries Limited(PAGEIND CE-21000) 9.2%
Petronet LNG Limited(PETRONET CE-280) 22.2%
Power Finance Corporation Lim(PFC CE-103) 10%
Pidilite Industries L(PIDILITIND CE-1540) 57.9%
Punjab National Bank(PNB PE-34) 4.4%
Power Grid Corporation (POWERGRID CE-170) -5.7%
Rural Electrification Corpo(RECLTD PE-85) 50%
Reliance Industries Lim(RELIANCE PE-1520) 133.3%
Steel Authority of India Limi(SAIL CE-33) 59.2%
State Bank of India(SBIN CE-185) 4.4%
Siemens Limited(SIEMENS CE-1260) 55.1%
SRF Limited(SRF PE-4050) 26.8%
Shriram Transport Fina(SRTRANSFIN PE-720) 10.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-430) 8.3%
Sun TV Network Limited(SUNTV CE-500) 58.3%
Tata Chemicals Limited(TATACHEM PE-295) 23.1%
Tata Motors Limited(TATAMOTORS CE-80) 53.6%
Tata Power Company Limit(TATAPOWER CE-49) 12.2%
Tata Steel Limited(TATASTEEL CE-310) 65.2%
Tata Consultancy Services Li(TCS PE-1800) 50%
Tech Mahindra Limited(TECHM PE-670) 14.8%
Titan Industries Limited(TITAN PE-930) 53.3%
Torrent Pharmaceutica(TORNTPHARM PE-2850) 91.4%
Torrent Power Limited(TORNTPOWER CE-380) 8.3%
TVS Motor Company Limite(TVSMOTOR PE-320) 14.3%
United Breweries Limited(UBL CE-1060) 6.4%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 32%
UPL Limited(UPL PE-410) 29.2%
Vedanta Limited(VEDL CE-115) 8.5%
Voltas Limited(VOLTAS CE-580) 71.3%
Wipro Limited(WIPRO CE-315) 14.3%
Zee Entertainment Enterprise(ZEEL CE-230) 400%