Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 6.10 (2.52) | Open Interest : 464422000 ↑ Adds (1470000.00)

Active Options Tips of Idea Cellular Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
IDEA Call 6.00: CE-6.00 0.50 39984K (↓-1568K)0K (↓-17.2%)-17
IDEA Put 6.00: PE-6.00 0.45 28518K (↓-1666K)0K (↓-22.8%)-31
IDEA Call 7.00: CE-7.00 0.25 67130K (↓-2842K)0K (↓-66.9%)-17
IDEA Put 5.00: PE-5.00 0.15 24696K (↓-784K)0K (↑8.9%)-40
IDEA Call 8.00: CE-8.00 0.10 34594K (↓-1568K)0K (↑60.3%)-33
IDEA Call 5.00: CE-5.00 1.20 29890K (↓-1274K)0K (↓-45.4%)0
IDEA Put 4.00: PE-4.00 0.05 37632K (↑3528K)0K (↑118%)-50
IDEA Call 9.00: CE-9.00 0.05 24598K (↑196K)0K (↑138.5%)0
IDEA Put 7.00: PE-7.00 1.15 4312K (↓-1078K)0K (↓-3.7%)-12
IDEA Call 4.00: CE-4.00 2.10 5194K (↓-686K)0K (↓-66.7%)5
IDEA Put 3.00: PE-3.00 0.05 35378K (↑98K)0K (↓-66.7%)0
IDEA Call 3.00: CE-3.00 3.00 980K (↓-98K)0K (↓-87.5%)-3

Warning: file_get_contents(): Peer certificate CN=`' did not match expected CN=`' in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/ on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/IDEA.png): failed to open stream: Permission denied in /var/www/tcom/inc/ on line 76

Chart for IDEA : Idea Cellular Limited

Powered by iCharts

UltraTech Cement Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ULTRACEMCO Call 4600.00: CE-4600.00 101.10 71K (↑7K)8K (↑1140.7%)65
ULTRACEMCO Call 4700.00: CE-4700.00 48.75 148K (↑81K)8K (↑1987.7%)61
ULTRACEMCO Put 4500.00: PE-4500.00 20.50 99K (↑64K)5K (↑4558.1%)-70
ULTRACEMCO Call 4800.00: CE-4800.00 20.00 96K (↑70K)4K (↑5962.2%)33
ULTRACEMCO Put 4400.00: PE-4400.00 10.45 87K (↑47K)4K (↑1742.2%)-70
ULTRACEMCO Call 4650.00: CE-4650.00 70.95 42K (↑27K)3K (↑4475.7%)57
ULTRACEMCO Call 4550.00: CE-4550.00 137.25 25K (↓-2.2K)3K (↑627.7%)66

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 7.55 3700K (↑378K)5K (↑42.2%)9
ICICIBANK Call 550.00: CE-550.00 4.15 4137K (↑670K)5K (↑63.5%)-2
ICICIBANK Put 530.00: PE-530.00 7.65 1283K (↑363K)4K (↑70.5%)-35
ICICIBANK Call 530.00: CE-530.00 12.55 1298K (↑272K)4K (↓-13.1%)14
ICICIBANK Put 520.00: PE-520.00 4.25 3219K (↑458K)4K (↓-24%)-42
ICICIBANK Call 535.00: CE-535.00 9.65 1557K (↑736K)3K (↑52.4%)10
ICICIBANK Call 560.00: CE-560.00 2.05 2945K (↑716K)3K (↑148.7%)-15

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1540.00 1943K (↑192K)-29
LT CE-1360.00 505K (↓-90K)88
LT CE-1380.00 516K (↑113K)69
RELIANCE CE-1560.00 2147K (↑39K)-36
ULTRACEMCO CE-4600.00 71K (↑7K)65
ULTRACEMCO CE-4700.00 148K (↑81K)61

Top Gainers

OptionOpen Interest %
ULTRACEMCO CE-5400.00 0K (↑0K)5900
NBCC CE-53.00 57K (↑14K)2000
INDIGO CE-2150.00 3K (↓-0K)1900
BPCL CE-620.00 29K (↓-4K)500
CENTURYTEX CE-620.00 58K (↑53K)466
BHARTIARTL PE-370.00 4K (↑0K)400

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 67130K (↓-2842K)-17
IDEA CE-6.00 39984K (↓-1568K)-17
IDEA PE-4.00 37632K (↑3528K)-50
IDEA PE-3.00 35378K (↑98K)0
IDEA CE-8.00 34594K (↓-1568K)-33
IDEA CE-5.00 29890K (↓-1274K)0


OptionOpen Interest %
BHEL CE-45.00 4628K (↑1238K)38
ICICIBANK CE-535.00 1557K (↑736K)10
ADANIENT PE-220.00 1020K (↑684K)15
MANAPPURAM CE-190.00 1818K (↑576K)35
BHEL CE-46.00 2257K (↑572K)33
YESBANK PE-30.00 6459K (↑422K)100


OptionOpen Interest %
YESBANK PE-30.00 6459K (↑422K)100
BHEL CE-45.00 4628K (↑1238K)38
ICICIBANK CE-540.00 3700K (↑378K)9
BHEL CE-46.00 2257K (↑572K)33
NBCC CE-38.00 2217K (↑186K)44
JINDALSTEL CE-190.00 2035K (↑120K)127

Top Losers

OptionOpen Interest %
SHREECEM CE-25000.00 0K (↓-0K)-100
ICICIPRULI CE-570.00 2K (↑2K)-99
BERGEPAINT PE-465.00 0K (↑0K)-99
ITC CE-295.00 0K (↑0K)-99
ICICIBANK PE-465.00 1K (↑1K)-99
M&MFIN CE-430.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31500.00 745K (↑73K)43
BANKNIFTY PE-31000.00 703K (↑162K)-46
NIFTY CE-12300.00 3065K (↓-215K)57
BANKNIFTY CE-31300.00 213K (↑5K)46
NIFTY PE-12200.00 3818K (↑1061K)-50
BANKNIFTY PE-30500.00 676K (↑190K)-48

Top Gainers

OptionOpen Interest %
NIFTY CE-13400.00 4K (↑1K)75
NIFTY CE-13800.00 5K (↓-0K)58
NIFTY CE-12300.00 3065K (↓-215K)57
NIFTY CE-12350.00 968K (↑305K)52
NIFTY CE-12250.00 845K (↑207K)52
NIFTY CE-12200.00 2510K (↓-647K)49

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 4289K (↑153K)-54
NIFTY PE-12200.00 3818K (↑1061K)-50
NIFTY CE-12500.00 3711K (↑170K)4
NIFTY PE-11500.00 3186K (↑267K)-37
NIFTY CE-12300.00 3065K (↓-215K)57
NIFTY CE-12400.00 2588K (↓-125K)45


OptionOpen Interest %
NIFTY CE-12350.00 968K (↑305K)52
NIFTY CE-12450.00 705K (↑273K)23
NIFTY CE-12250.00 845K (↑207K)52
BANKNIFTY CE-32000.00 857K (↑129K)17
BANKNIFTY CE-31700.00 219K (↑128K)36
BANKNIFTY CE-31800.00 207K (↑105K)30


OptionOpen Interest %
NIFTY CE-12500.00 3711K (↑170K)4
NIFTY CE-12350.00 968K (↑305K)52
BANKNIFTY CE-32000.00 857K (↑129K)17
NIFTY CE-12250.00 845K (↑207K)52
BANKNIFTY CE-31500.00 745K (↑73K)43
NIFTY CE-12450.00 705K (↑273K)23

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29600.00 97K (↑79K)-58
BANKNIFTY CE-33800.00 1K (↑0K)-56
NIFTY PE-12050.00 496K (↑95K)-56
NIFTY PE-11950.00 378K (↑71K)-55
NIFTY PE-12150.00 1227K (↑621K)-55
BANKNIFTY PE-29700.00 103K (↑83K)-55

Free Options Tips

ACC Limited(ACC CE-1520) 31.2%
Adani Enterprises Limite(ADANIENT PE-160) 100%
Adani Ports and Specia(ADANIPORTS PE-340) 200%
Adani Power Limited(ADANIPOWER CE-80) 100%
Amara Raja Batteries L(AMARAJABAT CE-690) 111%
Ambuja Cements Limited(AMBUJACEM PE-185) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1480) 90%
Apollo Tyres Limited(APOLLOTYRE PE-140) 100%
Ashok Leyland Limited(ASHOKLEY PE-73) 100%
Asian Paints Limited(ASIANPAINT CE-1760) 7.8%
Aurobindo Pharma Limit(AUROPHARMA PE-390) 350%
Axis Bank Limited(AXISBANK PE-550) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 79.5%
Bajaj Finance Limited(BAJFINANCE CE-4200) 46.3%
Bank of Baroda(BANKBARODA CE-93) 5.8%
Bata India Limited(BATAINDIA CE-1840) 138%
Bharat Electronics Limited(BEL PE-80) 100%
Bharat Forge Limited(BHARATFORG CE-590) 350%
Bharti Airtel Limited(BHARTIARTL PE-370) 400%
Bharat Heavy Electricals Limi(BHEL CE-43) 70.4%
Biocon Limited(BIOCON PE-170) 150%
Bosch Limited(BOSCHLTD CE-15250) -1.8%
Bharat Petroleum Corporation(BPCL CE-620) 500%
Britannia Industries L(BRITANNIA CE-3200) 226.5%
Cadila Healthcare Limite(CADILAHC CE-265) 12.9%
Canara Bank(CANBK PE-180) 50%
Castrol India Limited(CASTROLIND PE-133) 36.4%
Century Textiles & Ind(CENTURYTEX CE-620) 466.3%
CESC Limited(CESC CE-750) 82.7%
Cipla Limited(CIPLA PE-500) 80.7%
Coal India Limited(COALINDIA CE-190) 17.8%
Colgate Palmolive (India)(COLPAL CE-1580) 120.7%
Container Corporation of I(CONCOR CE-570) 63.6%
Cummins India Limited(CUMMINSIND CE-630) 350%
Dabur India Limited(DABUR CE-515) 235.3%
Dish TV India Limited(DISHTV CE-15) 25%
Divis Laboratories Limi(DIVISLAB CE-1840) 110.8%
DLF Limited(DLF CE-130) 39.6%
Dr. Reddys Laboratories (DRREDDY PE-2700) 19.2%
Eicher Motors Limited(EICHERMOT PE-23000) 27.4%
Exide Industries Limited(EXIDEIND CE-193) 144.4%
The Federal Bank Limite(FEDERALBNK CE-96) 33.3%
GAIL (India) Limited(GAIL CE-123) 8.1%
Glenmark Pharmaceuticals(GLENMARK CE-340) 20%
GMR Infrastructure Limite(GMRINFRA CE-21) 34%
Godrej Consumer Products(GODREJCP CE-720) 80.3%
Grasim Industries Limited(GRASIM CE-800) 48.5%
Havells India Limited(HAVELLS PE-560) 25%
HCL Technologies Limited(HCLTECH CE-590) 52.5%
Housing Development Finance(HDFC CE-2660) 100%
HDFC Bank Limited(HDFCBANK PE-1400) 28.1%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 72.7%
Hindalco Industries Limi(HINDALCO CE-245) 100%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR CE-2200) 123.5%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 100%
ICICI Bank Limited(ICICIBANK CE-480) 28%
Idea Cellular Limited(IDEA CE-4) 5%
Indraprastha Gas Limited(IGL CE-560) 300%
IndusInd Bank Limited(INDUSINDBK PE-1760) 65.9%
Bharti Infratel Limited(INFRATEL CE-275) 18.8%
Infosys Limited(INFY PE-640) 100%
Indian Oil Corporation Limite(IOC CE-155) 100%
ITC Limited(ITC CE-275) 100%
Jindal Steel & Power L(JINDALSTEL CE-190) 126.7%
JSW Steel Limited(JSWSTEEL CE-225) 40.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 56.1%
Just Dial Limited(JUSTDIAL PE-620) 12.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 140.8%
L&T Finance Holdings Li(L&TFH CE-143) 100%
LIC Housing Finance Lim(LICHSGFIN PE-410) 233.3%
Larsen & Toubro Limited(LT CE-1360) 87.8%
Lupin Limited(LUPIN PE-790) 42.6%
Mahindra & Mahindra Limit(M&M CE-500) 24%
Mahindra & Mahindra Fi(M&MFIN CE-350) 20.8%
Marico Limited(MARICO CE-340) 66.1%
Maruti Suzuki India Limit(MARUTI PE-6500) 7.8%
United Spirits Limited(MCDOWELL-N PE-600) 35.4%
MindTree Limited(MINDTREE PE-900) 39.6%
Motherson Sumi Systems(MOTHERSUMI CE-138) 184.1%
MRF Limited(MRF CE-71000) 57.1%
NCC Limited(NCC CE-57) 34.2%
NIFTY(NIFTY CE-13400) 75%
NIIT Technologies Limit(NIITTECH CE-2080) 287.1%
NMDC Limited(NMDC PE-140) 29.8%
NTPC Limited(NTPC CE-112) 60.4%
Oil India Limited(OIL CE-143) 39.3%
Oil & Natural Gas Corporatio(ONGC CE-160) 200%
Page Industries Limited(PAGEIND CE-27000) 92%
Petronet LNG Limited(PETRONET CE-310) 200%
Power Finance Corporation Lim(PFC CE-135) 100%
Pidilite Industries L(PIDILITIND CE-1480) 27.4%
Punjab National Bank(PNB CE-75) 100%
Power Grid Corporation (POWERGRID PE-200) 32.6%
Rural Electrification Corp(RECLTD CE-153) 75%
Reliance Industries Lim(RELIANCE PE-1100) 28.6%
Steel Authority of India Limi(SAIL CE-34) 140.3%
State Bank of India(SBIN CE-270) 31.8%
Siemens Limited(SIEMENS CE-1620) 125.4%
SRF Limited(SRF PE-3250) 105.3%
Shriram Transport Fin(SRTRANSFIN PE-1160) 1.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 66.7%
Sun TV Network Limited(SUNTV CE-540) 33.3%
Tata Chemicals Limited(TATACHEM PE-700) 55.6%
Tata Global Beverages (TATAGLOBAL PE-390) 58.1%
Tata Motors Limited(TATAMOTORS PE-230) 26.7%
Tata Motors Limited(TATAMTRDVR PE-90) 1.3%
Tata Power Company Limit(TATAPOWER CE-64) 66.7%
Tata Steel Limited(TATASTEEL CE-430) 11.5%
Tata Consultancy Services Li(TCS CE-2060) 7.6%
Tech Mahindra Limited(TECHM CE-770) 80.1%
Titan Industries Limited(TITAN CE-1200) 59.8%
Torrent Pharmaceutica(TORNTPHARM CE-1740) 164%
Torrent Power Limited(TORNTPOWER PE-280) 166.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 38.7%
United Breweries Limited(UBL CE-1280) 47.1%
UltraTech Cement Limi(ULTRACEMCO CE-5400) 5900%
UPL Limited(UPL CE-500) -1.5%
Vedanta Limited(VEDL PE-120) 100%
Voltas Limited(VOLTAS CE-710) 46.3%
Wipro Limited(WIPRO CE-240) 8%
Yes Bank Limited(YESBANK CE-95) 100%
Zee Entertainment Enterprise(ZEEL CE-430) 200%