Idea Cellular Limited

IDEA Future | IDEA Next Month Future | IDEA Far Month Future | IDEA Cash
Price: 9.05 (1.69) | Open Interest : 503510000 ↓ Sheds (-32060000.00)

Active Options Tips of Idea Cellular Limited (25-Aug-2022)

OptionPriceOpen InterestContracts %
IDEA Call 9.00: CE-9.00 0.30 72520K (↓-5040K)2K (↑101.9%)20
IDEA Call 10.00: CE-10.00 0.15 109340K (↓-2240K)1K (↑508.9%)50
IDEA Put 9.00: PE-9.00 0.25 51380K (↓-1330K)0K (↑153.8%)-29
IDEA Call 11.00: CE-11.00 0.05 46480K (↓-1540K)0K (↑11.7%)0
IDEA Put 8.00: PE-8.00 0.05 36820K (↓-700K)0K (↓-58.9%)0
IDEA Call 8.00: CE-8.00 1.05 8610K (↓-2030K)0K (↓-22.5%)17
IDEA Put 10.00: PE-10.00 1.10 13020K (↓-1820K)0K (↑216.7%)-8
IDEA Put 11.00: PE-11.00 2.00 3920K (↓-350K)0K (↓-53.9%)-5
IDEA Call 7.00: CE-7.00 2.05 280K (↑0K)0K (↓-75%)5
IDEA Call 12.00: CE-12.00 0.05 29190K (↑140K)0K (↑0%)0
IDEA Call 13.00: CE-13.00 0.05 16660K (↑70K)0K (↑100%)0

Free Day Trading Tips for IDEA Option CE (25-Aug-2022):11.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.05 0.05 0.05 0.05 0.05

Bajaj Finance Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 7500.00: CE-7500.00 178.15 300K (↓-114.4K)42K (↑391.7%)150
BAJFINANCE Call 7600.00: CE-7600.00 130.40 303K (↑19K)39K (↑545%)195
BAJFINANCE Call 8000.00: CE-8000.00 29.50 381K (↓-61.8K)38K (↑1199.5%)264
BAJFINANCE Call 7700.00: CE-7700.00 91.70 226K (↑65K)24K (↑1103.2%)225
BAJFINANCE Call 7800.00: CE-7800.00 61.55 313K (↑166K)24K (↑1043.4%)230
BAJFINANCE Call 7400.00: CE-7400.00 239.30 119K (↓-170.4K)21K (↑68.7%)123
BAJFINANCE Put 7500.00: PE-7500.00 123.15 219K (↑156K)16K (↑1682.6%)-52

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 22.15 2468K (↓-166K)29K (↑15.5%)12
RELIANCE Call 2660.00: CE-2660.00 37.80 1161K (↓-115.5K)24K (↑16.7%)8
RELIANCE Call 2680.00: CE-2680.00 29.15 795K (↑312K)16K (↑60.4%)9
RELIANCE Call 2640.00: CE-2640.00 48.20 1236K (↓-200.5K)12K (↓-51.3%)10
RELIANCE Put 2600.00: PE-2600.00 12.45 1054K (↓-47.5K)12K (↓-11.6%)-38
RELIANCE Call 2600.00: CE-2600.00 76.45 1445K (↓-404.5K)9K (↓-38.7%)11
RELIANCE Put 2660.00: PE-2660.00 33.75 289K (↑104K)8K (↑113.4%)-24

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJAJFINSV CE-17000.00 157K (↑44K)448
BAJAJFINSV CE-18000.00 145K (↑80K)374
BAJFINANCE CE-7500.00 300K (↓-114K)150
BAJFINANCE CE-7600.00 303K (↑19K)195
BAJFINANCE CE-8000.00 381K (↓-62K)264
BAJAJFINSV CE-17500.00 158K (↑127K)446

Top Gainers

OptionOpen Interest %
RECLTD PE-105.00 912K (↑882K)1200
CONCOR PE-500.00 0K (↓-1K)800
PIIND PE-2500.00 5K (↑3K)700
ESCORTS PE-1400.00 13K (↓-4K)700
CANBK CE-280.00 356K (↑16K)500
BAJAJFINSV CE-17250.00 49K (↑26K)497

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 109340K (↓-2240K)50
IDEA CE-9.00 72520K (↓-5040K)20
IDEA PE-9.00 51380K (↓-1330K)-29
IDEA CE-11.00 46480K (↓-1540K)0
IDEA PE-8.00 36820K (↓-700K)0
IDEA CE-12.00 29190K (↑140K)0


OptionOpen Interest %
NTPC CE-165.00 8231K (↑3939K)150
PNB CE-40.00 14208K (↑3664K)100
CANBK CE-240.00 5389K (↑2055K)95
M&MFIN CE-200.00 4508K (↑1868K)22
ZEEL CE-260.00 5295K (↑1800K)197
ZEEL CE-255.00 3138K (↑1656K)196


OptionOpen Interest %
TATAPOWER CE-240.00 18431K (↑3665K)3
PNB CE-40.00 14208K (↑3664K)100
IDFCFIRSTB CE-45.00 14205K (↑330K)54
TATASTEEL PE-110.00 9920K (↑64K)6
ITC CE-315.00 9229K (↑362K)20
IDFCFIRSTB CE-46.00 8355K (↑750K)60

Top Losers

OptionOpen Interest %
RECLTD CE-120.00 368K (↑230K)-99
ASIANPAINT PE-2450.00 1K (↑1K)-99
WHIRLPOOL PE-1640.00 0K (↑0K)-99
HDFC CE-2940.00 0K (↑0K)-99
RECLTD CE-111.00 80K (↑80K)-98
RECLTD CE-112.50 656K (↑656K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-17900.00 1479K (↑505K)47
NIFTY PE-17900.00 1754K (↑1402K)-37
NIFTY PE-17800.00 2270K (↑771K)-39
BANKNIFTY CE-39500.00 855K (↑296K)25
NIFTY CE-18100.00 2011K (↑1034K)66

Top Gainers

OptionOpen Interest %
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-18250.00 276K (↑106K)73
NIFTY CE-18200.00 1931K (↑498K)71
NIFTY CE-18150.00 449K (↑224K)68
NIFTY CE-18350.00 354K (↑154K)67
NIFTY CE-18100.00 2011K (↑1034K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY PE-17500.00 3371K (↑413K)-41
NIFTY PE-17600.00 2718K (↑212K)-41
NIFTY PE-17700.00 2302K (↑682K)-41
NIFTY PE-17000.00 2283K (↓-101K)-32
NIFTY PE-17800.00 2270K (↑771K)-39


OptionOpen Interest %
NIFTY CE-18100.00 2011K (↑1034K)66
NIFTY CE-18400.00 1883K (↑856K)64
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-17900.00 1479K (↑505K)47
NIFTY CE-18200.00 1931K (↑498K)71


OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-18500.00 2189K (↑298K)35
NIFTY CE-18100.00 2011K (↑1034K)66
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-18200.00 1931K (↑498K)71
NIFTY CE-18400.00 1883K (↑856K)64

Top Losers

OptionOpen Interest %
BANKNIFTY PE-33300.00 4K (↑0K)-63
BANKNIFTY PE-33100.00 2K (↑0K)-60
NIFTY PE-17600.00 2718K (↑212K)-41
NIFTY PE-17700.00 2302K (↑682K)-41
NIFTY PE-17350.00 196K (↑55K)-41
NIFTY PE-17500.00 3371K (↑413K)-41

Free Options Tips

ACC Limited(ACC CE-2360) 50.5%
Adani Enterprises Limit(ADANIENT CE-2460) 96.9%
Adani Ports and Specia(ADANIPORTS PE-640) 28.6%
Amara Raja Batteries L(AMARAJABAT PE-465) 50%
Ambuja Cements Limited(AMBUJACEM CE-360) 41.3%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 38.9%
Apollo Tyres Limited(APOLLOTYRE CE-280) 180%
Ashok Leyland Limited(ASHOKLEY PE-138) 27.3%
Asian Paints Limited(ASIANPAINT PE-2600) 27.8%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 17.5%
Axis Bank Limited(AXISBANK CE-870) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 60%
Bajaj Finance Limited(BAJFINANCE CE-8000) 264.2%
Bank of Baroda(BANKBARODA CE-130) 116.7%
Bata India Limited(BATAINDIA PE-1880) 79.8%
Bharat Electronics Limited(BEL PE-273) 106.3%
Bharat Forge Limited(BHARATFORG PE-770) 53.4%
Bharti Airtel Limited(BHARTIARTL CE-740) 133.3%
Bharat Heavy Electricals Limi(BHEL PE-57) 4.3%
Biocon Limited(BIOCON CE-380) 33.3%
Bosch Limited(BOSCHLTD CE-16750) 15.9%
Bharat Petroleum Corporation(BPCL CE-335) 41.8%
Britannia Industries L(BRITANNIA CE-4300) 157.1%
Canara Bank(CANBK CE-280) 500%
Cipla Limited(CIPLA PE-1020) 34%
Coal India Limited(COALINDIA PE-235) 10.6%
Colgate Palmolive (India)(COLPAL PE-1400) 12.5%
Container Corporation of I(CONCOR PE-500) 800%
Cummins India Limited(CUMMINSIND PE-1240) 28.5%
Dabur India Limited(DABUR CE-500) 219.4%
Divis Laboratories Limi(DIVISLAB PE-5000) 13.2%
DLF Limited(DLF CE-330) 22.1%
Dr. Reddys Laboratories (DRREDDY CE-5100) 46.4%
Eicher Motors Limited(EICHERMOT PE-2700) 133.3%
Exide Industries Limited(EXIDEIND CE-173) 157.1%
The Federal Bank Limit(FEDERALBNK PE-117) 16.3%
GAIL (India) Limited(GAIL PE-138) 5.7%
Glenmark Pharmaceuticals(GLENMARK CE-440) 200%
GMR Infrastructure Limite(GMRINFRA CE-41) 100%
Godrej Consumer Products(GODREJCP CE-800) 6.5%
Granules India Limited(GRANULES CE-355) 145.5%
Grasim Industries Limited(GRASIM CE-1620) 56.9%
Havells India Limited(HAVELLS CE-1420) 188.5%
HCL Technologies Limited(HCLTECH CE-1080) 325%
Housing Development Finance(HDFC CE-2640) 32.1%
HDFC Bank Limited(HDFCBANK PE-1260) 40%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 450%
Hindalco Industries Limi(HINDALCO CE-455) 78.6%
Hindustan Petroleum Cor(HINDPETRO CE-265) 111.8%
Hindustan Unilever Li(HINDUNILVR CE-2920) 84.2%
Indiabulls Housing Fin(IBULHSGFIN CE-180) 100%
ICICI Bank Limited(ICICIBANK PE-720) 60%
Idea Cellular Limited(IDEA CE-10) 50%
IDFC Limited(IDFC CE-66) 62.5%
Indraprastha Gas Limited(IGL PE-300) 100%
The India Cements Limite(INDIACEM CE-183) 136.5%
IndusInd Bank Limited(INDUSINDBK PE-860) 100%
Infosys Limited(INFY PE-1320) 40%
Indian Oil Corporation Limited(IOC PE-64) 100%
ITC Limited(ITC PE-268) 200%
Jindal Steel & Power L(JINDALSTEL PE-320) 66.7%
JSW Steel Limited(JSWSTEEL PE-640) 4.2%
Jubilant Foodworks Limit(JUBLFOOD CE-690) 172.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 66.7%
L&T Finance Holdings Lim(L&TFH PE-80) 4.6%
LIC Housing Finance Lim(LICHSGFIN CE-350) 35.1%
Larsen & Toubro Limited(LT PE-1500) 66.7%
Lupin Limited(LUPIN PE-550) 60%
Mahindra & Mahindra Limi(M&M PE-1250) 48.6%
Mahindra & Mahindra Fi(M&MFIN PE-150) 100%
Marico Limited(MARICO CE-600) 50%
Maruti Suzuki India Limit(MARUTI PE-8700) 16.6%
United Spirits Limited(MCDOWELL-N PE-720) 31.6%
MindTree Limited(MINDTREE PE-2500) 53.9%
MRF Limited(MRF CE-92500) 75.1%
NIFTY(NIFTY CE-18300) 75%
NMDC Limited(NMDC PE-100) 33.3%
NTPC Limited(NTPC CE-166) 175%
Oracle Financial Services S(OFSS CE-3650) 77.5%
Oil & Natural Gas Corporatio(ONGC CE-123) 22.7%
Page Industries Limited(PAGEIND CE-47000) 106.9%
Petronet LNG Limited(PETRONET PE-215) 28.3%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries L(PIDILITIND CE-2740) 118.9%
Punjab National Bank(PNB CE-40) 100%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD PE-105) 1200%
Reliance Industries Lim(RELIANCE PE-2240) 45.5%
Steel Authority of India Limi(SAIL CE-76) 7.1%
State Bank of India(SBIN PE-455) 22.2%
Siemens Limited(SIEMENS PE-2300) 200%
SRF Limited(SRF PE-2550) 3.7%
Shriram Transport Fin(SRTRANSFIN PE-1320) 35.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-780) 80%
Sun TV Network Limited(SUNTV PE-440) 42.5%
Tata Chemicals Limited(TATACHEM CE-1190) 103.4%
Tata Communications Lim(TATACOMM CE-1300) 64.7%
Tata Motors Limited(TATAMOTORS PE-360) 33.3%
Tata Power Company Limi(TATAPOWER PE-160) 100%
Tata Steel Limited(TATASTEEL PE-74) 100%
Tata Consultancy Services Li(TCS PE-2600) 185.7%
Tech Mahindra Limited(TECHM CE-1140) 85%
Titan Industries Limited(TITAN CE-2900) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1725) 55.9%
Torrent Power Limited(TORNTPOWER CE-550) 19.2%
TVS Motor Company Limite(TVSMOTOR PE-950) 22.7%
United Breweries Limited(UBL CE-1780) 114.3%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 47.7%
UPL Limited(UPL CE-650) 67.6%
Vedanta Limited(VEDL PE-210) 71.4%
Voltas Limited(VOLTAS CE-1220) 100%
Wipro Limited(WIPRO CE-485) 66.7%
Zee Entertainment Enterprise(ZEEL CE-260) 197.1%