IDBI Bank Limited

IDBI Future | IDBI Next Month Future | IDBI Far Month Future | IDBI Cash
Price: 43.90 (1.39) | Open Interest : 1050000 ↓ Sheds (-4880000.00)

Active Options Tips of IDBI Bank Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
IDBI Put 42.00: PE-42.00 0.05 240K (↑210K)0K (↑100%)-96
IDBI Call 44.00: CE-44.00 0.55 10K (↑0K)0K (↑100%)-83
IDBI Put 50.00: PE-50.00 6.00 160K (↑0K)0K (↑466.7%)-21
IDBI Call 48.00: CE-48.00 0.05 80K (↓-60K)0K (↑700%)0
IDBI Put 45.00: PE-45.00 1.15 200K (↓-60K)0K (↑300%)-43
IDBI Call 49.00: CE-49.00 0.05 80K (↑0K)0K (↑600%)0
IDBI Call 50.00: CE-50.00 0.05 990K (↑10K)0K (↓-50%)0
IDBI Put 60.00: PE-60.00 16.20 10K (↓-40K)0K (↑100%)8
IDBI Put 43.00: PE-43.00 0.15 20K (↓-30K)0K (↑100%)-85
IDBI Call 45.00: CE-45.00 0.15 570K (↓-10K)0K (↑100%)200
IDBI Call 35.00: CE-35.00 8.50 30K (↑0K)0K (↑100%)-15
IDBI Call 43.00: CE-43.00 0.10 20K (↓-10K)0K (↑100%)-98
IDBI Put 40.00: PE-40.00 0.10 240K (↓-20K)0K (↑200%)0
IDBI Call 40.00: CE-40.00 3.50 50K (↑0K)0K (↑100%)-41
IDBI Put 71.00: PE-71.00 27.40 0K (↓-20K)0K (↑100%)0
IDBI Put 41.00: PE-41.00 0.05 80K (↑0K)0K (↑100%)-86
IDBI Call 46.00: CE-46.00 0.10 120K (↑0K)0K (↑100%)-86
IDBI Put 46.00: PE-46.00 2.20 50K (↑0K)0K (↑100%)0
IDBI Call 60.00: CE-60.00 0.05 1010K (↑0K)0K (↑100%)0


Chart for IDBI : IDBI Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 1.15 2583K (↓-185K)46K (↑68.4%)-79
RELIANCE Call 1420.00: CE-1420.00 0.10 1864K (↑135K)33K (↑325.9%)-92
RELIANCE Put 1400.00: PE-1400.00 17.50 167K (↓-74K)20K (↑2569.2%)38
RELIANCE Put 1380.00: PE-1380.00 6.45 217K (↓-418K)16K (↑98%)43
RELIANCE Call 1380.00: CE-1380.00 1.80 668K (↓-380K)10K (↓-60.4%)-89
RELIANCE Put 1360.00: PE-1360.00 0.45 662K (↓-597K)7K (↓-62%)-69
RELIANCE Call 1440.00: CE-1440.00 0.05 692K (↓-4K)5K (↑117.6%)-91

Maruti Suzuki India Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
MARUTI Put 6900.00: PE-6900.00 6.50 131K (↑66K)27K (↑213.7%)-85
MARUTI Call 7000.00: CE-7000.00 1.40 115K (↑67K)26K (↑457%)-98
MARUTI Put 6800.00: PE-6800.00 0.50 162K (↑34K)25K (↑154.8%)-98
MARUTI Call 7200.00: CE-7200.00 0.15 145K (↑65K)21K (↑213.3%)-99
MARUTI Call 7100.00: CE-7100.00 0.35 93K (↑41K)21K (↑220.9%)-99
MARUTI Put 6700.00: PE-6700.00 0.40 74K (↑34K)15K (↑436.8%)-98
MARUTI Put 7000.00: PE-7000.00 88.75 35K (↓-44.1K)14K (↑133.7%)22




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 2583K (↓-185K)-79
RELIANCE CE-1420.00 1864K (↑135K)-92
YESBANK CE-250.00 3691K (↑105K)-90
MARUTI PE-6900.00 131K (↑66K)-85
MARUTI CE-7000.00 115K (↑67K)-98
MARUTI PE-6800.00 162K (↑34K)-98

Top Gainers

OptionOpen Interest %
NTPC PE-87.50 5K (↑5K)4900
WIPRO CE-315.00 99K (↑3K)1900
INFRATEL PE-285.00 38K (↓-4K)1395
ULTRACEMCO CE-4550.00 7K (↓-9K)940
MCX CE-850.00 1K (↓-1K)900
INFRATEL PE-290.00 44K (↓-52K)900

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 11880K (↑0K)0
SUZLON CE-8.00 8436K (↑152K)0
ASHOKLEY CE-100.00 8144K (↑84K)0
SBIN CE-340.00 7998K (↑30K)-50
IDEA CE-17.50 7947K (↓-318K)-67
IDEA CE-20.55 7729K (↑0K)0

Hot

OptionOpen Interest %
GRASIM CE-940.00 123K (↑107K)50
ITC PE-307.50 96K (↑58K)80
AMBUJACEM PE-225.00 78K (↑35K)100
INFRATEL PE-280.00 46K (↑34K)644
GRASIM CE-920.00 67K (↑31K)178
M&MFIN PE-440.00 38K (↑29K)125

Top

OptionOpen Interest %
PCJEWELLER PE-140.00 787K (↑215K)6
RELIANCE PE-1280.00 263K (↑23K)75
HINDPETRO CE-275.00 158K (↑15K)14
GRASIM CE-940.00 123K (↑107K)50
TECHM PE-780.00 96K (↑1K)100
ITC PE-307.50 96K (↑58K)80

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-4450.00 39K (↑39K)-100
ULTRACEMCO PE-4500.00 79K (↑79K)-100
ULTRACEMCO PE-4550.00 45K (↑45K)-100
MRF CE-60000.00 0K (↓-0K)-100
GRASIM PE-920.00 35K (↑35K)-100
TORNTPHARM CE-1760.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 1650K (↑636K)-99
BANKNIFTY PE-29800.00 87K (↓-247K)206
BANKNIFTY PE-29700.00 49K (↓-439K)140
BANKNIFTY CE-30100.00 824K (↑376K)-99
BANKNIFTY CE-30200.00 913K (↑501K)-99
BANKNIFTY CE-29900.00 694K (↑179K)-99

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29800.00 87K (↓-247K)206
BANKNIFTY PE-29900.00 13K (↓-129K)186
NIFTY PE-11750.00 70K (↓-301K)168
NIFTY PE-11700.00 190K (↓-2217K)140
BANKNIFTY PE-29700.00 49K (↓-439K)140
BANKNIFTY PE-30000.00 30K (↓-277K)131

Volume Leaders

OptionOpen Interest %
NIFTY CE-11800.00 3850K (↑1138K)-99
NIFTY PE-11600.00 2636K (↓-92K)-84
NIFTY PE-11500.00 2525K (↓-215K)-96
NIFTY CE-12000.00 2386K (↓-282K)-95
NIFTY PE-11000.00 2292K (↓-77K)-85
NIFTY CE-11750.00 1952K (↑697K)-99

Hot

OptionOpen Interest %
NIFTY PE-11950.00 2K (↓-1K)42
NIFTY PE-12400.00 1K (↓-2K)13
NIFTY PE-12200.00 1K (↓-4K)21
BANKNIFTY PE-30600.00 1K (↓-4K)45
NIFTY PE-12100.00 3K (↓-11K)23
BANKNIFTY PE-30400.00 2K (↓-13K)47

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29900.00 694K (↑179K)-99
BANKNIFTY CE-30000.00 1650K (↑636K)-99
BANKNIFTY CE-30100.00 824K (↑376K)-99
NIFTY CE-11750.00 1952K (↑697K)-99
BANKNIFTY CE-29700.00 298K (↑83K)-99
BANKNIFTY CE-29800.00 536K (↑229K)-99

Free Options Tips

ACC Limited(ACC PE-1400) 100%
Adani Enterprises Limite(ADANIENT PE-145) 37.5%
Adani Ports and Specia(ADANIPORTS PE-400) 27.3%
Adani Power Limited(ADANIPOWER PE-53) 241.7%
Ajanta Pharma Limited(AJANTPHARM CE-1020) 139.5%
Allahabad Bank(ALBK CE-53) 200%
Amara Raja Batteries L(AMARAJABAT CE-820) 650%
Ambuja Cements Limited(AMBUJACEM PE-225) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 430.8%
Apollo Tyres Limited(APOLLOTYRE PE-215) 55.8%
Arvind Limited(ARVIND PE-65) 466.7%
Ashok Leyland Limited(ASHOKLEY PE-93) 92.6%
Asian Paints Limited(ASIANPAINT PE-1480) 10.5%
Aurobindo Pharma Limit(AUROPHARMA CE-770) 102.1%
Axis Bank Limited(AXISBANK PE-750) 140.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 400%
Bajaj Finance Limited(BAJFINANCE PE-2200) 200%
Bank of Baroda(BANKBARODA PE-125) 262.5%
Bank of India(BANKINDIA PE-93) 180%
BANKNIFTY(BANKNIFTY PE-29800) 205.6%
Bata India Limited(BATAINDIA CE-1200) 44.5%
Bharat Electronics Limited(BEL PE-110) 112.3%
BEML Limited(BEML PE-1100) 65.9%
Bharat Financial Inclu(BHARATFIN PE-1060) 155.6%
Bharat Forge Limited(BHARATFORG PE-550) 63.9%
Bharti Airtel Limited(BHARTIARTL PE-340) 98.6%
Bharat Heavy Electricals Limi(BHEL PE-74) 133.3%
Biocon Limited(BIOCON CE-580) 32%
Bosch Limited(BOSCHLTD PE-22500) 15%
Bharat Petroleum Corporation(BPCL CE-350) 178.6%
Britannia Industries L(BRITANNIA CE-3350) 66.7%
Cadila Healthcare Limite(CADILAHC PE-355) 182.3%
Canara Bank(CANBK PE-340) 61.4%
Castrol India Limited(CASTROLIND PE-168) 259.2%
CEAT Limited(CEATLTD PE-1300) 8.3%
Century Textiles & Ind(CENTURYTEX CE-880) 446.2%
CESC Limited(CESC CE-710) 166.7%
Cipla Limited(CIPLA PE-560) 63.2%
Coal India Limited(COALINDIA PE-265) 65.4%
Colgate Palmolive (India)(COLPAL PE-1220) 276.4%
Container Corporation of I(CONCOR PE-500) 143.4%
Cummins India Limited(CUMMINSIND CE-720) 76.8%
Dabur India Limited(DABUR PE-400) 100%
DCB BANK LIMITED(DCBBANK CE-210) 73.9%
Dewan Housing Finance Corpor(DHFL CE-120) 18.8%
Dish TV India Limited(DISHTV PE-37) 72.7%
Divis Laboratories Limi(DIVISLAB PE-1740) 307.1%
DLF Limited(DLF PE-175) 72.2%
Dr. Reddys Laboratories (DRREDDY CE-2900) 373%
Eicher Motors Limited(EICHERMOT PE-22500) 76.9%
Engineers India Limite(ENGINERSIN PE-123) 88.2%
Exide Industries Limited(EXIDEIND PE-215) 88.9%
The Federal Bank Limite(FEDERALBNK PE-96) 25%
GAIL (India) Limited(GAIL PE-370) 90.6%
Glenmark Pharmaceuticals(GLENMARK PE-650) -15.2%
GMR Infrastructure Limite(GMRINFRA PE-18) 150%
Godrej Consumer Products(GODREJCP PE-680) 285.7%
Godrej Industries Limit(GODREJIND PE-530) -16%
Grasim Industries Limited(GRASIM CE-910) 581.4%
Havells India Limited(HAVELLS CE-750) 11.6%
HCL Technologies Limited(HCLTECH CE-1060) 71.3%
Housing Development Finance(HDFC PE-2000) 56.3%
HDFC Bank Limited(HDFCBANK PE-2040) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 41.8%
Hexaware Technologies Li(HEXAWARE CE-330) 178.3%
Hindalco Industries Limi(HINDALCO PE-200) 210.5%
Hindustan Petroleum Cor(HINDPETRO PE-190) 300%
Hindustan Unilever Li(HINDUNILVR PE-1760) 234.8%
Hindustan Zinc Limited(HINDZINC PE-275) 205.3%
Indiabulls Housing Fin(IBULHSGFIN PE-980) 61%
ICICI Bank Limited(ICICIBANK PE-400) 144.1%
IDBI Bank Limited(IDBI CE-45) 200%
Idea Cellular Limited(IDEA PE-18) 66.7%
IDFC Limited(IDFC PE-40) 100%
IFCI Limited(IFCI PE-15) 7.8%
Indraprastha Gas Limited(IGL CE-310) 155.6%
The India Cements Limite(INDIACEM CE-105) 106.5%
IndusInd Bank Limited(INDUSINDBK PE-1720) 86.9%
Bharti Infratel Limited(INFRATEL PE-285) 1394.7%
Infosys Limited(INFY PE-740) 65.6%
Indian Oil Corporation Limite(IOC CE-148) 24.4%
IRB Infrastructure Developers(IRB PE-145) 121.1%
ITC Limited(ITC PE-308) 80%
Jet Airways (India) Li(JETAIRWAYS PE-270) 144.6%
Jindal Steel & Power L(JINDALSTEL PE-170) 187.5%
Jain Irrigation Systems(JISLJALEQS CE-58) 72.7%
JSW Steel Limited(JSWSTEEL PE-290) 193.8%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 100%
Just Dial Limited(JUSTDIAL PE-600) 6.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1320) 47.8%
Kaveri Seed Company Limited(KSCL CE-460) 45.4%
The Karnataka Bank Limite(KTKBANK CE-138) 100%
L&T Finance Holdings Li(L&TFH PE-143) 103.7%
LIC Housing Finance Lim(LICHSGFIN PE-450) 350%
Larsen & Toubro Limited(LT PE-1380) 42.3%
Lupin Limited(LUPIN CE-750) 40.5%
Mahindra & Mahindra Limit(M&M PE-670) 50%
Mahindra & Mahindra Fi(M&MFIN PE-430) 150.5%
Marico Limited(MARICO PE-340) 400%
Maruti Suzuki India Limit(MARUTI PE-8300) 57.6%
United Spirits Limited(MCDOWELL-N PE-520) 133.3%
MindTree Limited(MINDTREE CE-980) 429.4%
Motherson Sumi Systems(MOTHERSUMI PE-150) 37%
MRF Limited(MRF CE-58000) -2.7%
NCC Limited(NCC CE-90) 24.2%
NHPC Limited(NHPC PE-26) 345%
NIFTY(NIFTY PE-11750) 168.4%
NIFTYIT(NIFTYIT CE-16200) 98.5%
NIIT Technologies Limit(NIITTECH PE-1320) 60.9%
NMDC Limited(NMDC PE-103) 77.3%
NTPC Limited(NTPC PE-88) 4900%
Oracle Financial Services S(OFSS CE-3600) -78.4%
Oil India Limited(OIL PE-180) 47.6%
Oil & Natural Gas Corporatio(ONGC PE-189) 4.8%
Oriental Bank of Comme(ORIENTBANK PE-105) 38.9%
Page Industries Limited(PAGEIND PE-25000) -11.8%
PC Jeweller Limited(PCJEWELLER CE-75) 92%
Petronet LNG Limited(PETRONET CE-230) 0%
Power Finance Corporation Lim(PFC PE-120) 44.8%
Pidilite Industries L(PIDILITIND CE-1180) 23.7%
Punjab National Bank(PNB PE-88) 100%
Power Grid Corporation (POWERGRID PE-203) 40%
Rural Electrification Corp(RECLTD CE-144) 88.2%
Reliance Capital Limit(RELCAPITAL PE-160) 84.8%
Reliance Industries Lim(RELIANCE PE-1280) 75%
Reliance Infrastructure (RELINFRA PE-180) 26.9%
Reliance Power Limited(RPOWER PE-16) 57.3%
Steel Authority of India Limi(SAIL PE-58) 21.4%
State Bank of India(SBIN PE-310) 150%
Siemens Limited(SIEMENS PE-1100) 400%
The South Indian Bank Li(SOUTHBANK CE-15) 12%
SRF Limited(SRF PE-2300) 75%
Shriram Transport Fin(SRTRANSFIN PE-1180) 242.4%
Strides Arcolab Limited(STAR CE-460) 120.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-470) 148.6%
Sun TV Network Limited(SUNTV PE-580) 162.1%
Syndicate Bank(SYNDIBANK CE-39) 70%
Tata Chemicals Limited(TATACHEM PE-580) 304%
Tata Communications Limi(TATACOMM PE-580) 58.5%
Tata Elxsi Limited(TATAELXSI PE-1280) 22.7%
Tata Global Beverages (TATAGLOBAL CE-290) 100%
Tata Motors Limited(TATAMOTORS CE-120) 84.1%
Tata Motors Limited(TATAMTRDVR PE-120) 122.2%
Tata Power Company Limit(TATAPOWER PE-83) 32.7%
Tata Steel Limited(TATASTEEL PE-520) 388.2%
Tata Consultancy Services Li(TCS CE-2500) 180%
Tech Mahindra Limited(TECHM PE-780) 100%
Titan Industries Limited(TITAN CE-1060) 24.3%
Torrent Pharmaceutica(TORNTPHARM PE-1820) 215.8%
Torrent Power Limited(TORNTPOWER PE-260) 71.4%
TV18 Broadcast Limited(TV18BRDCST CE-32) 237.5%
TVS Motor Company Limite(TVSMOTOR PE-470) 100%
United Breweries Limited(UBL CE-1420) 267.1%
UltraTech Cement Limi(ULTRACEMCO CE-4550) 939.8%
Union Bank of India(UNIONBANK PE-90) 66.7%
UPL Limited(UPL PE-860) 300%
Vedanta Limited(VEDL PE-175) 357.9%
Voltas Limited(VOLTAS PE-620) 35.9%
Wipro Limited(WIPRO CE-315) 1900%
Wockhardt Limited(WOCKPHARMA PE-470) 6.7%
Yes Bank Limited(YESBANK CE-190) 28.3%
Zee Entertainment Enterprise(ZEEL PE-560) 20.8%