IDBI Bank Limited

IDBI Future | IDBI Next Month Future | IDBI Far Month Future | IDBI Cash
Price: 60.30 (0.08) | Open Interest : 37660000 ↑ Adds (1120000.00)

Active Options Tips of IDBI Bank Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
IDBI Put 60.00: PE-60.00 0.55 9620K (↑1720K)1K (↑33.8%)-8
IDBI Call 60.00: CE-60.00 0.80 6450K (↑430K)0K (↓-33.5%)-6
IDBI Call 62.50: CE-62.50 0.30 7780K (↑10K)0K (↓-40.9%)0
IDBI Put 57.50: PE-57.50 0.20 8580K (↑370K)0K (↓-42.5%)-20
IDBI Call 65.00: CE-65.00 0.20 3710K (↑40K)0K (↓-42.2%)0
IDBI Put 55.00: PE-55.00 0.10 2890K (↑70K)0K (↓-4%)-33
IDBI Call 57.50: CE-57.50 2.75 90K (↑10K)0K (↑100%)-23
IDBI Call 75.00: CE-75.00 0.05 320K (↑10K)0K (↑0%)0
IDBI Put 62.50: PE-62.50 2.40 250K (↑10K)0K (↓-66.7%)-2
IDBI Call 67.50: CE-67.50 0.10 380K (↑10K)0K (↓-96.2%)-33
IDBI Call 72.50: CE-72.50 0.05 230K (↑0K)0K (↑100%)-50
IDBI Put 50.00: PE-50.00 0.05 580K (↓-10K)0K (↑100%)-50

Chart for IDBI : IDBI Bank Limited

Powered by iCharts

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1300.00: CE-1300.00 46.30 526K (↑274K)13K (↑3866.7%)808
KOTAKBANK Call 1400.00: CE-1400.00 16.80 674K (↑641K)12K (↑175071.4%)1020
KOTAKBANK Put 1200.00: PE-1200.00 19.55 722K (↑637K)11K (↑3191.3%)-54
KOTAKBANK Call 1500.00: CE-1500.00 5.75 487K (↑485K)6K (↑100%)1338
KOTAKBANK Call 1340.00: CE-1340.00 31.75 167K (↑144K)5K (↑51720%)1055
KOTAKBANK Call 1320.00: CE-1320.00 38.10 210K (↑179K)5K (↑61750%)989
KOTAKBANK Put 1240.00: PE-1240.00 31.75 284K (↑255K)5K (↑47440%)-57

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 170.00: CE-170.00 12.75 3462K (↑635K)3K (↑72.4%)-9
YESBANK Call 180.00: CE-180.00 8.85 9363K (↑161K)3K (↑13.5%)-12
YESBANK Put 160.00: PE-160.00 10.80 2517K (↑200K)2K (↑50.9%)7
YESBANK Call 200.00: CE-200.00 3.95 7859K (↑131K)2K (↑10.4%)-14
YESBANK Call 190.00: CE-190.00 5.90 3243K (↑203K)2K (↑42.1%)-13
YESBANK Put 150.00: PE-150.00 7.00 2385K (↑84K)2K (↑76.2%)7
YESBANK Put 170.00: PE-170.00 15.85 2041K (↓-162.8K)2K (↓-3.3%)6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
KOTAKBANK CE-1300.00 526K (↑274K)808
KOTAKBANK CE-1400.00 674K (↑641K)1020
KOTAKBANK PE-1200.00 722K (↑637K)-54
RELIANCE CE-1160.00 690K (↓-75K)12
KOTAKBANK CE-1500.00 487K (↑485K)1338
RELIANCE CE-1140.00 645K (↑86K)14

Top Gainers

OptionOpen Interest %
KOTAKBANK CE-1480.00 15K (↑14K)6600
NATIONALUM PE-47.50 200K (↑200K)2900
MANAPPURAM PE-59.00 90K (↑90K)1900
HCLTECH PE-870.00 14K (↑14K)1471
KOTAKBANK CE-1500.00 487K (↑485K)1338
KOTAKBANK CE-1360.00 211K (↑201K)1190

Volume Leaders

OptionOpen Interest %
RCOM CE-20.00 16800K (↑924K)-13
RCOM CE-22.00 13776K (↓-392K)-18
IDEA CE-40.00 10528K (↑42K)-11
IDBI PE-60.00 9620K (↑1720K)-8
YESBANK CE-180.00 9363K (↑161K)-12
IDBI PE-57.50 8580K (↑370K)-20


OptionOpen Interest %
IFCI PE-11.00 1025K (↑925K)25
ADANIPOWER PE-47.00 740K (↑700K)15
SAIL PE-47.00 768K (↑684K)73
PFC PE-85.00 1392K (↑648K)22
KOTAKBANK CE-1400.00 674K (↑641K)1020
TV18BRDCST PE-30.00 595K (↑553K)160


OptionOpen Interest %
ICICIBANK CE-360.00 3322K (↑303K)18
ASHOKLEY CE-105.00 2876K (↑268K)3
ICICIBANK CE-370.00 2687K (↑352K)17
YESBANK PE-160.00 2517K (↑200K)7
ICICIBANK CE-350.00 2489K (↑429K)17
SOUTHBANK CE-17.00 2386K (↑99K)25

Top Losers

OptionOpen Interest %
SUNPHARMA CE-760.00 1K (↑1K)-100
CASTROLIND PE-125.00 53K (↑0K)-99
CGPOWER PE-20.00 0K (↓-108K)-98
M&MFIN PE-340.00 1K (↑1K)-98
JISLJALEQS CE-87.50 9K (↑9K)-97
RELINFRA CE-450.00 3K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3714K (↓-384K)42
NIFTY CE-10800.00 2020K (↑272K)36
NIFTY CE-10700.00 1782K (↓-307K)33
NIFTY PE-10500.00 3545K (↑489K)-29
BANKNIFTY PE-26000.00 803K (↓-149K)-37
NIFTY CE-10900.00 2164K (↓-206K)41

Top Gainers

OptionOpen Interest %
NIFTY CE-12600.00 5K (↑0K)179
BANKNIFTY CE-28200.00 3K (↑1K)122
BANKNIFTY CE-27500.00 419K (↑137K)90
BANKNIFTY CE-28000.00 146K (↑10K)90
BANKNIFTY CE-27900.00 10K (↑1K)90
BANKNIFTY CE-27200.00 90K (↑17K)86

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4199K (↑405K)-31
NIFTY PE-10200.00 3747K (↑148K)-31
NIFTY CE-11000.00 3714K (↓-384K)42
NIFTY PE-10500.00 3545K (↑489K)-29
NIFTY CE-11500.00 3231K (↑400K)33
NIFTY PE-10700.00 2593K (↓-92K)-26


OptionOpen Interest %
NIFTY CE-11200.00 2444K (↑513K)50
NIFTY CE-11500.00 3231K (↑400K)33
NIFTY CE-11100.00 2313K (↑309K)46
NIFTY CE-10800.00 2020K (↑272K)36
BANKNIFTY CE-27500.00 419K (↑137K)90
NIFTY CE-11400.00 780K (↑40K)46


OptionOpen Interest %
NIFTY CE-11500.00 3231K (↑400K)33
NIFTY CE-11200.00 2444K (↑513K)50
NIFTY CE-11100.00 2313K (↑309K)46
NIFTY CE-10800.00 2020K (↑272K)36
NIFTY CE-12000.00 1240K (↑9K)4
NIFTY CE-11300.00 1206K (↑40K)49

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 11K (↑0K)-76
NIFTY PE-8200.00 244K (↓-0K)-72
BANKNIFTY PE-24500.00 133K (↓-11K)-45
BANKNIFTY PE-24400.00 4K (↓-0K)-45
BANKNIFTY PE-24000.00 62K (↓-14K)-44
BANKNIFTY PE-24900.00 3K (↓-0K)-43

Free Options Tips

ACC Limited(ACC CE-1540) 21%
Adani Enterprises Limite(ADANIENT PE-105) 500%
Adani Ports and Specia(ADANIPORTS CE-400) 69.1%
Adani Power Limited(ADANIPOWER PE-38) 1100%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 233.3%
Allahabad Bank(ALBK PE-39) 160%
Amara Raja Batteries L(AMARAJABAT PE-760) 8.3%
Ambuja Cements Limited(AMBUJACEM PE-185) 233.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1380) 69%
Apollo Tyres Limited(APOLLOTYRE PE-250) 48.5%
Arvind Limited(ARVIND PE-70) 16.7%
Ashok Leyland Limited(ASHOKLEY PE-135) 12.2%
Asian Paints Limited(ASIANPAINT CE-1320) 31.8%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 19.2%
Axis Bank Limited(AXISBANK CE-730) 150%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 49.5%
Bajaj Finance Limited(BAJFINANCE CE-3000) 56.6%
Bank of Baroda(BANKBARODA CE-150) 50%
Bank of India(BANKINDIA PE-88) 37%
Bata India Limited(BATAINDIA CE-1260) 212.5%
Bharat Electronics Limited(BEL PE-60) 300%
BEML Limited(BEML PE-640) 33.3%
Bharat Financial Inclus(BHARATFIN PE-960) 39.1%
Bharat Forge Limited(BHARATFORG PE-440) 170.4%
Bharti Airtel Limited(BHARTIARTL CE-380) 25%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON PE-540) 15%
Bosch Limited(BOSCHLTD CE-19000) 4.8%
Bharat Petroleum Corporation(BPCL PE-370) 21%
Britannia Industries L(BRITANNIA CE-3250) 40%
Cadila Healthcare Limite(CADILAHC PE-340) 26.9%
Canara Bank(CANBK CE-320) 42.9%
Castrol India Limited(CASTROLIND PE-155) 36.3%
CEAT Limited(CEATLTD PE-1160) 34%
Century Textiles & Ind(CENTURYTEX CE-880) 22.6%
CESC Limited(CESC CE-720) 5.2%
Cipla Limited(CIPLA PE-450) 90%
Coal India Limited(COALINDIA CE-300) 50%
Colgate Palmolive (India)(COLPAL CE-1340) 211.6%
Container Corporation of I(CONCOR PE-650) 53.9%
Cummins India Limited(CUMMINSIND CE-800) -9.3%
Dabur India Limited(DABUR CE-450) 80%
Dewan Housing Finance Corpor(DHFL PE-170) 281%
Dish TV India Limited(DISHTV PE-26) 1100%
Divis Laboratories Limi(DIVISLAB CE-1600) 36.7%
DLF Limited(DLF CE-205) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-3000) 30%
Eicher Motors Limited(EICHERMOT PE-24500) 43.9%
Engineers India Limite(ENGINERSIN CE-130) 100%
Exide Industries Limited(EXIDEIND PE-230) 28%
The Federal Bank Limite(FEDERALBNK PE-73) 120%
GAIL (India) Limited(GAIL PE-300) 128.6%
Glenmark Pharmaceuticals(GLENMARK CE-690) 70.5%
GMR Infrastructure Limite(GMRINFRA PE-16) 4.2%
Godrej Consumer Products(GODREJCP CE-780) 20.3%
Godrej Industries Limit(GODREJIND CE-550) 17.1%
Grasim Industries Limited(GRASIM PE-720) 23.7%
Havells India Limited(HAVELLS CE-680) 8%
HCL Technologies Limited(HCLTECH PE-870) 1471.4%
Housing Development Finance(HDFC PE-2040) 23%
HDFC Bank Limited(HDFCBANK PE-1800) 354.6%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 41.9%
Hexaware Technologies Li(HEXAWARE CE-400) 45.5%
Hindalco Industries Limi(HINDALCO PE-260) 11.9%
Hindustan Petroleum Cor(HINDPETRO CE-265) 120.7%
Hindustan Unilever Li(HINDUNILVR CE-1600) 42.4%
Hindustan Zinc Limited(HINDZINC CE-290) 45.2%
Indiabulls Housing Fin(IBULHSGFIN PE-540) 533.3%
ICICI Bank Limited(ICICIBANK CE-380) 23.3%
IDBI Bank Limited(IDBI CE-63) 0%
Idea Cellular Limited(IDEA CE-39) 10%
IDFC Limited(IDFC CE-37) 2.3%
IFCI Limited(IFCI PE-10) 100%
Indraprastha Gas Limited(IGL PE-175) 408.3%
The India Cements Limited(INDIACEM PE-60) 800%
IndusInd Bank Limited(INDUSINDBK PE-1700) 55.9%
Bharti Infratel Limited(INFRATEL PE-260) 22.2%
Infosys Limited(INFY CE-650) 42.9%
Indian Oil Corporation Limite(IOC CE-193) 190.5%
IRB Infrastructure Developers(IRB PE-150) 36.6%
ITC Limited(ITC PE-370) 13.2%
Jet Airways (India) Li(JETAIRWAYS PE-190) 16.7%
Jindal Steel & Power L(JINDALSTEL PE-110) 40%
Jain Irrigation Systems(JISLJALEQS PE-48) 200%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 0%
JSW Steel Limited(JSWSTEEL CE-380) 233.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 168.6%
Just Dial Limited(JUSTDIAL CE-450) 2.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1480) 6600%
KPIT Cummins Infosystems Lim(KPIT PE-200) 34.9%
Kaveri Seed Company Limited(KSCL CE-520) 75.4%
The Karnataka Bank Limited(KTKBANK PE-80) 96.4%
L&T Finance Holdings Li(L&TFH PE-150) 38.8%
LIC Housing Finance Lim(LICHSGFIN PE-460) 22.5%
Larsen & Toubro Limited(LT CE-1600) 83.3%
Lupin Limited(LUPIN PE-700) 280%
Mahindra & Mahindra Limit(M&M PE-860) 116%
Mahindra & Mahindra Fi(M&MFIN CE-430) 69.1%
Marico Limited(MARICO CE-370) 33.7%
Maruti Suzuki India Limit(MARUTI CE-9600) 350%
United Spirits Limited(MCDOWELL-N CE-590) 182%
MindTree Limited(MINDTREE PE-740) 72.8%
Motherson Sumi Systems(MOTHERSUMI PE-145) 71.8%
NCC Limited(NCC CE-85) 25%
NHPC Limited(NHPC CE-25) 30.4%
NIFTY(NIFTY CE-12600) 178.6%
NIIT Technologies Limite(NIITTECH PE-920) 107.5%
NMDC Limited(NMDC PE-98) 64.4%
NTPC Limited(NTPC PE-125) 22.2%
Oil India Limited(OIL CE-265) 96.8%
Oil & Natural Gas Corporatio(ONGC PE-200) 17%
Oriental Bank of Comme(ORIENTBANK PE-100) 79.7%
Page Industries Limited(PAGEIND PE-22000) -54.5%
PC Jeweller Limited(PCJEWELLER CE-110) 33.3%
Petronet LNG Limited(PETRONET CE-275) 66.7%
Power Finance Corporation Limi(PFC PE-70) 200%
Pidilite Industries L(PIDILITIND PE-1040) 42.9%
Punjab National Bank(PNB PE-80) 25.9%
Power Grid Corporation (POWERGRID PE-170) 12.5%
PTC India Limited(PTC PE-83) 67.6%
Reliance Communications Limit(RCOM PE-12) 40%
Rural Electrification Corpo(RECLTD PE-78) 1000%
Reliance Capital Limit(RELCAPITAL PE-260) 60.8%
Reliance Industries Limi(RELIANCE PE-940) 80%
Reliance Infrastructure (RELINFRA CE-300) 16.7%
Reliance Power Limited(RPOWER PE-24) 166.7%
Steel Authority of India Limi(SAIL PE-46) 87.5%
State Bank of India(SBIN CE-325) 30%
Siemens Limited(SIEMENS CE-1000) 102.7%
The South Indian Bank Li(SOUTHBANK PE-12) 100%
SRF Limited(SRF CE-2050) 38.5%
Shriram Transport Fina(SRTRANSFIN PE-900) 51.9%
Strides Arcolab Limited(STAR PE-380) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 33.3%
Sun TV Network Limited(SUNTV CE-680) 15.4%
Syndicate Bank(SYNDIBANK PE-32) 37%
Tata Chemicals Limited(TATACHEM CE-670) 12.9%
Tata Communications Limi(TATACOMM CE-540) 27.1%
Tata Elxsi Limited(TATAELXSI PE-920) 245%
Tata Global Beverages (TATAGLOBAL PE-180) 115.4%
Tata Motors Limited(TATAMOTORS PE-125) 300%
Tata Motors Limited(TATAMTRDVR PE-75) 125%
Tata Power Company Limit(TATAPOWER CE-86) 31.3%
Tata Steel Limited(TATASTEEL CE-700) 125%
Tata Consultancy Services Li(TCS CE-2580) 150%
Tech Mahindra Limited(TECHM PE-760) 37.2%
Titan Industries Limited(TITAN CE-1000) 13.9%
Torrent Pharmaceutica(TORNTPHARM PE-1560) 22.2%
Torrent Power Limited(TORNTPOWER PE-280) 68.8%
TV18 Broadcast Limited(TV18BRDCST CE-52) 833.3%
TVS Motor Company Limite(TVSMOTOR CE-570) 28.4%
United Breweries Limited(UBL CE-1200) 36%
UltraTech Cement Limi(ULTRACEMCO CE-3850) 64.6%
Union Bank of India(UNIONBANK PE-63) 16.7%
UPL Limited(UPL CE-840) 38.7%
Vedanta Limited(VEDL PE-165) 105.3%
Voltas Limited(VOLTAS CE-580) 28.7%
Wipro Limited(WIPRO CE-350) 24.6%
Wockhardt Limited(WOCKPHARMA PE-460) 5.3%
Yes Bank Limited(YESBANK CE-265) 28.6%
Zee Entertainment Enterprise(ZEEL CE-550) 50%