|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 650.00: CE-650.00 | 11.45 | 3411K (↓-202.1K) | 3K (↓-47.1%) | -3 |
| ICICIBANK Call 640.00: CE-640.00 | 14.15 | 2329K (↑32K) | 2K (↓-36.4%) | -0 |
| ICICIBANK Put 600.00: PE-600.00 | 20.65 | 1591K (↑91K) | 2K (↓-48.9%) | -29 |
| ICICIBANK Call 610.00: CE-610.00 | 26.05 | 1140K (↑78K) | 2K (↓-35.6%) | 7 |
| ICICIBANK Call 620.00: CE-620.00 | 21.40 | 1425K (↓-96.3K) | 2K (↓-44.5%) | 4 |
| ICICIBANK Call 660.00: CE-660.00 | 9.30 | 1702K (↓-177.4K) | 2K (↓-35.4%) | -5 |
| ICICIBANK Call 630.00: CE-630.00 | 17.40 | 1789K (↑45K) | 2K (↓-48.6%) | 2 |
| ICICIBANK Put 580.00: PE-580.00 | 13.45 | 891K (↑127K) | 2K (↓-28.9%) | -33 |
| ICICIBANK Call 600.00: CE-600.00 | 31.35 | 1368K (↓-141.6K) | 2K (↓-61.2%) | 8 |
| ICICIBANK Put 590.00: PE-590.00 | 16.65 | 502K (↑44K) | 1K (↓-42.2%) | -32 |
| ICICIBANK Call 700.00: CE-700.00 | 4.40 | 4705K (↑55K) | 1K (↓-61.4%) | -12 |
| ICICIBANK Put 550.00: PE-550.00 | 6.55 | 1385K (↑11K) | 1K (↓-63.8%) | -39 |
| ICICIBANK Put 610.00: PE-610.00 | 25.25 | 637K (↑235K) | 1K (↓-28.2%) | -27 |
| ICICIBANK Put 560.00: PE-560.00 | 8.30 | 678K (↓-37.1K) | 1K (↓-52.6%) | -38 |
| ICICIBANK Put 570.00: PE-570.00 | 10.60 | 666K (↓-144.4K) | 1K (↓-47.9%) | -36 |
| ICICIBANK Call 680.00: CE-680.00 | 6.15 | 1845K (↑63K) | 1K (↓-61.8%) | -9 |
| ICICIBANK Call 670.00: CE-670.00 | 7.50 | 1012K (↑26K) | 1K (↓-56.2%) | -9 |
| ICICIBANK Put 540.00: PE-540.00 | 5.20 | 704K (↑32K) | 1K (↓-62.4%) | -38 |
| ICICIBANK Put 500.00: PE-500.00 | 2.35 | 802K (↑135K) | 1K (↓-70.9%) | -34 |
| ICICIBANK Call 750.00: CE-750.00 | 1.75 | 759K (↑63K) | 0K (↓-44.4%) | -20 |
| ICICIBANK Call 690.00: CE-690.00 | 5.20 | 542K (↑78K) | 0K (↓-57.9%) | -10 |
| ICICIBANK Put 620.00: PE-620.00 | 30.80 | 905K (↓-11K) | 0K (↓-52.8%) | -24 |
| ICICIBANK Call 710.00: CE-710.00 | 3.50 | 608K (↑67K) | 0K (↓-49.2%) | -15 |
| ICICIBANK Call 740.00: CE-740.00 | 2.05 | 369K (↑21K) | 0K (↓-35.8%) | -18 |
| ICICIBANK Call 590.00: CE-590.00 | 37.15 | 184K (↑10K) | 0K (↓-43.4%) | 9 |
| ICICIBANK Put 520.00: PE-520.00 | 3.35 | 111K (↓-30.3K) | 0K (↓-51.6%) | -36 |
| ICICIBANK Put 530.00: PE-530.00 | 4.20 | 220K (↑6K) | 0K (↓-75.7%) | -38 |
| ICICIBANK Call 720.00: CE-720.00 | 2.95 | 455K (↑51K) | 0K (↓-63.6%) | -14 |
| ICICIBANK Call 730.00: CE-730.00 | 2.50 | 326K (↑26K) | 0K (↓-55.7%) | -14 |
| ICICIBANK Put 510.00: PE-510.00 | 2.70 | 151K (↑65K) | 0K (↓-66.1%) | -38 |
| ICICIBANK Put 490.00: PE-490.00 | 1.80 | 55K (↑1K) | 0K (↓-51.1%) | -35 |
| ICICIBANK Put 630.00: PE-630.00 | 35.85 | 694K (↓-30.3K) | 0K (↓-74.3%) | -24 |
| ICICIBANK Call 580.00: CE-580.00 | 44.35 | 111K (↑12K) | 0K (↓-26.9%) | 11 |
| ICICIBANK Call 780.00: CE-780.00 | 1.15 | 151K (↑15K) | 0K (↓-52%) | -15 |
| ICICIBANK Call 770.00: CE-770.00 | 1.35 | 166K (↑0K) | 0K (↓-38.1%) | -21 |
| ICICIBANK Put 650.00: PE-650.00 | 51.55 | 496K (↓-15.1K) | 0K (↓-45.1%) | -12 |
| ICICIBANK Put 480.00: PE-480.00 | 1.80 | 36K (↑23K) | 0K (↑6.7%) | -3 |
| ICICIBANK Put 470.00: PE-470.00 | 1.05 | 26K (↑12K) | 0K (↑0%) | -48 |
| ICICIBANK Put 640.00: PE-640.00 | 42.70 | 425K (↓-6.9K) | 0K (↓-87.2%) | -20 |
| ICICIBANK Call 760.00: CE-760.00 | 1.55 | 55K (↑7K) | 0K (↓-84.2%) | -18 |
| ICICIBANK Put 450.00: PE-450.00 | 0.70 | 50K (↑6K) | 0K (↓-51.4%) | -36 |
| ICICIBANK Call 550.00: CE-550.00 | 66.25 | 96K (↑1K) | 0K (↓-78.6%) | 9 |
| ICICIBANK Call 560.00: CE-560.00 | 59.35 | 37K (↑0K) | 0K (↑37.5%) | 12 |
| ICICIBANK Put 670.00: PE-670.00 | 66.85 | 45K (↓-1.4K) | 0K (↓-43.8%) | -13 |
| ICICIBANK Put 700.00: PE-700.00 | 95.25 | 44K (↑4K) | 0K (↑16.7%) | -7 |
| ICICIBANK Put 660.00: PE-660.00 | 59.40 | 69K (↓-1.4K) | 0K (↓-75%) | -10 |
| ICICIBANK Call 570.00: CE-570.00 | 50.00 | 25K (↑0K) | 0K (↓-85%) | 7 |
| ICICIBANK Put 680.00: PE-680.00 | 75.10 | 26K (↑1K) | 0K (↓-71.4%) | -12 |
| ICICIBANK Put 460.00: PE-460.00 | 1.10 | 4K (↓-1.4K) | 0K (↓-66.7%) | -33 |
| ICICIBANK Call 530.00: CE-530.00 | 80.65 | 15K (↑0K) | 0K (↑0%) | 8 |
| ICICIBANK Call 500.00: CE-500.00 | 107.45 | 44K (↑1K) | 0K (↓-91.7%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 84.50 | 1775K (↑69K) | 14K (↓-15.6%) | 4 |
| RELIANCE Call 2200.00: CE-2200.00 | 43.95 | 2388K (↓-11.5K) | 12K (↓-48.8%) | -2 |
| RELIANCE Call 2300.00: CE-2300.00 | 21.50 | 1341K (↑135K) | 8K (↓-32.9%) | -7 |
| RELIANCE Put 2000.00: PE-2000.00 | 35.40 | 734K (↑19K) | 5K (↓-51.8%) | -22 |
| RELIANCE Put 1900.00: PE-1900.00 | 15.00 | 691K (↑16K) | 5K (↓-50.4%) | -28 |
| RELIANCE Put 2100.00: PE-2100.00 | 73.75 | 637K (↑45K) | 4K (↓-49.7%) | -16 |
| RELIANCE Call 2400.00: CE-2400.00 | 10.55 | 703K (↑90K) | 4K (↓-32.2%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 600.00: CE-600.00 | 7.05 | 9438K (↑2151K) | 8K (↓-7.1%) | -44 |
| BHARTIARTL Call 550.00: CE-550.00 | 18.25 | 2641K (↑2047K) | 5K (↑949.5%) | -40 |
| BHARTIARTL Put 500.00: PE-500.00 | 9.50 | 2730K (↑548K) | 5K (↑75.7%) | 54 |
| BHARTIARTL Call 560.00: CE-560.00 | 14.85 | 2303K (↑1435K) | 5K (↑322.2%) | -42 |
| BHARTIARTL Call 580.00: CE-580.00 | 9.95 | 4811K (↑944K) | 5K (↓-8.9%) | -45 |
| BHARTIARTL Put 520.00: PE-520.00 | 16.15 | 1512K (↑189K) | 4K (↑102.7%) | 56 |
| BHARTIARTL Call 540.00: CE-540.00 | 22.20 | 1514K (↑1460K) | 3K (↑11296.6%) | -37 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 1775K (↑69K) | 4 |
| RELIANCE CE-2200.00 | 2388K (↓-12K) | -2 |
| BHARTIARTL CE-600.00 | 9438K (↑2151K) | -44 |
| RELIANCE CE-2300.00 | 1341K (↑135K) | -7 |
| TCS CE-3000.00 | 744K (↑53K) | -3 |
| MARUTI CE-7500.00 | 325K (↑7K) | 4 |
| Option | Open Interest | % |
| NAVINFLUOR CE-2600.00 | 2K (↑2K) | 389900 |
| IRCTC CE-1840.00 | 4K (↑4K) | 378800 |
| PFIZER CE-4700.00 | 0K (↑0K) | 358900 |
| DEEPAKNTR CE-1420.00 | 1K (↑1K) | 353900 |
| DEEPAKNTR CE-1440.00 | 4K (↑4K) | 339900 |
| IRCTC CE-1820.00 | 1K (↑1K) | 333100 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 60270K (↑6790K) | -20 |
| IDEA PE-11.00 | 40810K (↑8400K) | 7 |
| IDEA CE-13.00 | 34790K (↑5180K) | -11 |
| IDEA CE-15.00 | 33460K (↑4970K) | -20 |
| IDEA CE-11.00 | 23030K (↑3360K) | -17 |
| PNB CE-45.00 | 21456K (↑2800K) | -19 |
| Option | Open Interest | % |
| TATAPOWER CE-100.00 | 13527K (↑2876K) | 22 |
| IDEA PE-10.00 | 20930K (↑2730K) | 14 |
| ASHOKLEY CE-135.00 | 4608K (↑2097K) | 12 |
| IOC CE-110.00 | 6832K (↑1931K) | 23 |
| BEL CE-155.00 | 2052K (↑1566K) | 104 |
| ONGC CE-120.00 | 6137K (↑1525K) | 30 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 40810K (↑8400K) | 7 |
| IDEA PE-10.00 | 20930K (↑2730K) | 14 |
| BHEL CE-50.00 | 18606K (↑1281K) | 3 |
| IDEA PE-12.00 | 15330K (↑280K) | 4 |
| TATAPOWER CE-100.00 | 13527K (↑2876K) | 22 |
| COALINDIA CE-160.00 | 11092K (↑1638K) | 7 |
| Option | Open Interest | % |
| ULTRACEMCO PE-3800.00 | 1K (↑1K) | -100 |
| ICICIGI CE-1700.00 | 0K (↑0K) | -99 |
| MARUTI CE-9800.00 | 0K (↑0K) | -98 |
| BIOCON CE-480.00 | 2K (↑2K) | -97 |
| CUMMINSIND PE-680.00 | 6K (↑6K) | -97 |
| ULTRACEMCO PE-5000.00 | 0K (↑0K) | -96 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 1527K (↓-75K) | 18 |
| NIFTY PE-14000.00 | 3235K (↑56K) | -41 |
| NIFTY CE-15500.00 | 1440K (↑98K) | 7 |
| NIFTY PE-14500.00 | 2556K (↑79K) | -35 |
| NIFTY CE-16000.00 | 2388K (↑50K) | -12 |
| NIFTY PE-13500.00 | 2537K (↓-3K) | -47 |
| Option | Open Interest | % |
| NIFTY CE-14350.00 | 6K (↑2K) | 24 |
| NIFTY CE-14450.00 | 10K (↓-2K) | 23 |
| NIFTY CE-14300.00 | 45K (↑2K) | 21 |
| NIFTY CE-14850.00 | 30K (↑3K) | 21 |
| NIFTY CE-14500.00 | 592K (↓-28K) | 21 |
| NIFTY CE-14100.00 | 16K (↑2K) | 20 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3235K (↑56K) | -41 |
| NIFTY PE-14500.00 | 2556K (↑79K) | -35 |
| NIFTY PE-13500.00 | 2537K (↓-3K) | -47 |
| NIFTY CE-16000.00 | 2388K (↑50K) | -12 |
| NIFTY PE-13000.00 | 2274K (↑281K) | -51 |
| NIFTY PE-12500.00 | 2134K (↑43K) | -47 |
| Option | Open Interest | % |
| NIFTY CE-14800.00 | 586K (↑35K) | 19 |
| BANKNIFTY CE-35500.00 | 142K (↑26K) | 11 |
| NIFTY CE-15300.00 | 518K (↑21K) | 12 |
| NIFTY CE-15400.00 | 440K (↑17K) | 12 |
| NIFTY CE-15100.00 | 304K (↑17K) | 18 |
| NIFTY CE-14000.00 | 644K (↑12K) | 19 |
| Option | Open Interest | % |
| NIFTY CE-15500.00 | 1440K (↑98K) | 7 |
| NIFTY CE-15200.00 | 750K (↑12K) | 14 |
| NIFTY CE-14000.00 | 644K (↑12K) | 19 |
| NIFTY CE-14800.00 | 586K (↑35K) | 19 |
| NIFTY CE-12500.00 | 541K (↑2K) | 10 |
| NIFTY CE-15300.00 | 518K (↑21K) | 12 |
| Option | Open Interest | % |
| NIFTY PE-12750.00 | 4K (↓-0K) | -52 |
| NIFTY PE-12900.00 | 97K (↑41K) | -51 |
| NIFTY PE-13000.00 | 2274K (↑281K) | -51 |
| NIFTY PE-13100.00 | 255K (↑46K) | -51 |
| BANKNIFTY PE-29000.00 | 21K (↑6K) | -50 |
| NIFTY PE-12800.00 | 115K (↑43K) | -50 |
| ACC Limited(ACC PE-1680) | 32.4% |
| Adani Enterprises Limite(ADANIENT CE-780) | 12.1% |
| Adani Ports and Specia(ADANIPORTS CE-790) | 26.5% |
| Amara Raja Batteries L(AMARAJABAT CE-880) | 24.4% |
| Ambuja Cements Limited(AMBUJACEM CE-270) | 20.2% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3400) | 14.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-253) | 440.9% |
| Ashok Leyland Limited(ASHOKLEY PE-98) | 176.9% |
| Asian Paints Limited(ASIANPAINT PE-2140) | 45.3% |
| Aurobindo Pharma Limit(AUROPHARMA CE-860) | 20.5% |
| Axis Bank Limited(AXISBANK PE-530) | 650% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4100) | 59.8% |
| Bajaj Finance Limited(BAJFINANCE CE-4700) | 8.1% |
| Bank of Baroda(BANKBARODA CE-79) | 200% |
| BANKNIFTY(BANKNIFTY CE-34200) | 16.2% |
| Bata India Limited(BATAINDIA CE-1480) | 25.7% |
| Bharat Electronics Limited(BEL CE-163) | 200% |
| Bharat Forge Limited(BHARATFORG CE-650) | 17.1% |
| Bharti Airtel Limited(BHARTIARTL PE-410) | 1000% |
| Bharat Heavy Electricals Limi(BHEL PE-32) | 966.7% |
| Biocon Limited(BIOCON CE-400) | 16.6% |
| Bosch Limited(BOSCHLTD CE-16000) | 24.3% |
| Bharat Petroleum Corporation(BPCL CE-380) | 26.5% |
| Britannia Industries L(BRITANNIA CE-3300) | 14.2% |
| Cadila Healthcare Limite(CADILAHC PE-445) | 6.9% |
| Canara Bank(CANBK CE-158) | 34% |
| Cipla Limited(CIPLA PE-840) | 11.2% |
| Coal India Limited(COALINDIA CE-120) | 33.4% |
| Colgate Palmolive (India)(COLPAL CE-1600) | 3.7% |
| Container Corporation of I(CONCOR CE-565) | 752.6% |
| Cummins India Limited(CUMMINSIND CE-790) | 898.5% |
| Dabur India Limited(DABUR PE-530) | 22.4% |
| Divis Laboratories Limi(DIVISLAB CE-3450) | 29.8% |
| DLF Limited(DLF CE-335) | 15.4% |
| Dr. Reddys Laboratories (DRREDDY PE-3700) | 57.7% |
| Eicher Motors Limited(EICHERMOT PE-2650) | 32.2% |
| Exide Industries Limited(EXIDEIND CE-208) | 15.8% |
| The Federal Bank Limite(FEDERALBNK PE-73) | 250% |
| GAIL (India) Limited(GAIL PE-110) | 75% |
| Glenmark Pharmaceuticals(GLENMARK PE-490) | 21.1% |
| GMR Infrastructure Limite(GMRINFRA CE-27) | 4.4% |
| Godrej Consumer Products(GODREJCP PE-660) | 20.8% |
| Granules India Limited(GRANULES CE-335) | 43900% |
| Grasim Industries Limited(GRASIM CE-1180) | 450.5% |
| Havells India Limited(HAVELLS CE-1110) | 219.4% |
| HCL Technologies Limited(HCLTECH CE-900) | 18.6% |
| Housing Development Finance(HDFC CE-2600) | 25.3% |
| HDFC Bank Limited(HDFCBANK CE-1400) | 18.8% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3250) | 35.1% |
| Hindalco Industries Limi(HINDALCO CE-310) | 7.9% |
| Hindustan Petroleum Cor(HINDPETRO CE-245) | 21.3% |
| Hindustan Unilever Li(HINDUNILVR PE-1800) | 10.6% |
| Indiabulls Housing Fin(IBULHSGFIN CE-200) | 5.7% |
| ICICI Bank Limited(ICICIBANK CE-560) | 11.7% |
| Idea Cellular Limited(IDEA PE-13) | 18% |
| Indraprastha Gas Limited(IGL PE-430) | 37.5% |
| IndusInd Bank Limited(INDUSINDBK CE-1020) | 8.4% |
| Infosys Limited(INFY CE-1220) | 16.7% |
| Indian Oil Corporation Limite(IOC CE-119) | 90.9% |
| ITC Limited(ITC PE-155) | 33.3% |
| Jindal Steel & Power L(JINDALSTEL CE-375) | 21.6% |
| JSW Steel Limited(JSWSTEEL CE-435) | 16.1% |
| Jubilant Foodworks Limi(JUBLFOOD CE-3350) | 14.7% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1800) | 26.7% |
| L&T Finance Holdings Lim(L&TFH PE-70) | 350% |
| LIC Housing Finance Lim(LICHSGFIN CE-440) | 2.7% |
| Larsen & Toubro Limited(LT CE-1300) | 21% |
| Lupin Limited(LUPIN PE-970) | 11.4% |
| Mahindra & Mahindra Limit(M&M PE-880) | 21.8% |
| Mahindra & Mahindra Fi(M&MFIN CE-205) | 38.9% |
| Marico Limited(MARICO PE-420) | 26.8% |
| Maruti Suzuki India Limit(MARUTI CE-6500) | 11.6% |
| United Spirits Limited(MCDOWELL-N CE-560) | 28.9% |
| MindTree Limited(MINDTREE CE-1660) | 19.9% |
| Motherson Sumi Systems(MOTHERSUMI CE-260) | 124.6% |
| MRF Limited(MRF CE-92000) | 126.2% |
| NIFTY(NIFTY CE-14350) | 24.5% |
| NMDC Limited(NMDC CE-125) | 31.1% |
| NTPC Limited(NTPC CE-124) | 19.2% |
| Oil & Natural Gas Corporation(ONGC PE-96) | 227.8% |
| Page Industries Limited(PAGEIND PE-27000) | -9.2% |
| Petronet LNG Limited(PETRONET PE-220) | 21.2% |
| Power Finance Corporation Lim(PFC PE-103) | 175% |
| Pidilite Industries L(PIDILITIND CE-1880) | 28.4% |
| Punjab National Bank(PNB PE-49) | 9.5% |
| Power Grid Corporation (POWERGRID CE-265) | 100% |
| Rural Electrification Corp(RECLTD CE-135) | 23.9% |
| Reliance Industries Lim(RELIANCE CE-1800) | 9.1% |
| Steel Authority of India Limi(SAIL CE-76) | 20.2% |
| State Bank of India(SBIN PE-200) | 33.3% |
| Siemens Limited(SIEMENS CE-1920) | 207.4% |
| SRF Limited(SRF PE-5400) | 6.6% |
| Shriram Transport Fin(SRTRANSFIN CE-1340) | 31.7% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-550) | 14.2% |
| Sun TV Network Limited(SUNTV CE-530) | 22.1% |
| Tata Chemicals Limited(TATACHEM CE-690) | 5.8% |
| Tata Motors Limited(TATAMOTORS CE-240) | 8.6% |
| Tata Power Company Limi(TATAPOWER CE-103) | 45.9% |
| Tata Steel Limited(TATASTEEL CE-650) | 20.7% |
| Tata Consultancy Services Li(TCS PE-3080) | 24.1% |
| Tech Mahindra Limited(TECHM CE-1010) | 41.8% |
| Titan Industries Limited(TITAN CE-1400) | 48.5% |
| Torrent Pharmaceutica(TORNTPHARM PE-2550) | 37.8% |
| Torrent Power Limited(TORNTPOWER CE-435) | 328.6% |
| TVS Motor Company Limite(TVSMOTOR CE-680) | 155.7% |
| United Breweries Limited(UBL CE-1200) | 16.7% |
| UltraTech Cement Limi(ULTRACEMCO CE-6150) | 120.1% |
| UPL Limited(UPL CE-670) | 57% |
| Vedanta Limited(VEDL CE-190) | 35.8% |
| Voltas Limited(VOLTAS CE-1010) | 324.6% |
| Wipro Limited(WIPRO CE-405) | 13.4% |
| Zee Entertainment Enterprise(ZEEL CE-250) | 98% |
