|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 420.00: CE-420.00 | 8.20 | 2005K (↓-22K) | 3K (↓-33.8%) | 16 |
| ICICIBANK Put 410.00: PE-410.00 | 4.35 | 1066K (↑153K) | 2K (↑0.3%) | -19 |
| ICICIBANK Call 430.00: CE-430.00 | 4.05 | 2580K (↑88K) | 2K (↓-22.3%) | 17 |
| ICICIBANK Call 425.00: CE-425.00 | 5.85 | 770K (↓-158.1K) | 1K (↓-33.2%) | 18 |
| ICICIBANK Call 440.00: CE-440.00 | 1.90 | 2413K (↓-116.9K) | 1K (↑6.8%) | 19 |
| ICICIBANK Put 400.00: PE-400.00 | 2.30 | 1656K (↑12K) | 1K (↓-11.4%) | -21 |
| ICICIBANK Put 420.00: PE-420.00 | 7.80 | 789K (↓-17.9K) | 1K (↓-37.3%) | -19 |
| ICICIBANK Call 415.00: CE-415.00 | 11.10 | 413K (↓-9.6K) | 1K (↓-13.2%) | 17 |
| ICICIBANK Put 415.00: PE-415.00 | 5.80 | 250K (↑1K) | 1K (↓-31.2%) | -19 |
| ICICIBANK Put 405.00: PE-405.00 | 3.10 | 521K (↑59K) | 1K (↓-39.5%) | -21 |
| ICICIBANK Call 410.00: CE-410.00 | 14.40 | 491K (↓-23.4K) | 1K (↓-25.1%) | 16 |
| ICICIBANK Call 450.00: CE-450.00 | 0.90 | 1464K (↓-115.5K) | 1K (↑12.4%) | 0 |
| ICICIBANK Call 435.00: CE-435.00 | 2.70 | 847K (↓-52.3K) | 1K (↓-50.1%) | 20 |
| ICICIBANK Put 390.00: PE-390.00 | 1.15 | 1152K (↓-221.4K) | 0K (↓-6.2%) | -18 |
| ICICIBANK Put 395.00: PE-395.00 | 1.65 | 184K (↓-16.5K) | 0K (↓-43.1%) | -20 |
| ICICIBANK Put 380.00: PE-380.00 | 0.80 | 880K (↓-16.5K) | 0K (↓-42.7%) | -6 |
| ICICIBANK Put 430.00: PE-430.00 | 13.75 | 344K (↓-140.3K) | 0K (↑135.9%) | -11 |
| ICICIBANK Call 460.00: CE-460.00 | 0.50 | 664K (↓-35.8K) | 0K (↓-44.3%) | 0 |
| ICICIBANK Call 445.00: CE-445.00 | 1.25 | 389K (↓-20.6K) | 0K (↓-40.7%) | 14 |
| ICICIBANK Call 400.00: CE-400.00 | 22.10 | 336K (↑58K) | 0K (↓-21.7%) | 11 |
| ICICIBANK Put 425.00: PE-425.00 | 10.45 | 168K (↑14K) | 0K (↓-60.4%) | -15 |
| ICICIBANK Call 455.00: CE-455.00 | 0.65 | 193K (↓-22K) | 0K (↓-19.2%) | 18 |
| ICICIBANK Put 450.00: PE-450.00 | 29.75 | 72K (↑10K) | 0K (↑311.1%) | -9 |
| ICICIBANK Call 480.00: CE-480.00 | 0.35 | 371K (↓-6.9K) | 0K (↓-44.6%) | -13 |
| ICICIBANK Put 360.00: PE-360.00 | 0.30 | 162K (↓-41.3K) | 0K (↑75%) | 0 |
| ICICIBANK Put 385.00: PE-385.00 | 0.95 | 171K (↑4K) | 0K (↓-60.9%) | -14 |
| ICICIBANK Put 370.00: PE-370.00 | 0.65 | 353K (↓-6.9K) | 0K (↓-51.1%) | 44 |
| ICICIBANK Call 470.00: CE-470.00 | 0.30 | 307K (↓-13.8K) | 0K (↓-51.4%) | -14 |
| ICICIBANK Put 440.00: PE-440.00 | 21.70 | 300K (↓-5.5K) | 0K (↓-56.3%) | -8 |
| ICICIBANK Call 405.00: CE-405.00 | 18.20 | 43K (↓-1.4K) | 0K (↓-15.4%) | 13 |
| ICICIBANK Call 490.00: CE-490.00 | 0.30 | 550K (↓-1.4K) | 0K (↑800%) | 0 |
| ICICIBANK Call 465.00: CE-465.00 | 0.30 | 34K (↓-6.9K) | 0K (↑100%) | -57 |
| ICICIBANK Call 390.00: CE-390.00 | 30.00 | 28K (↑0K) | 0K (↓-44.4%) | 6 |
| ICICIBANK Put 375.00: PE-375.00 | 0.60 | 14K (↓-1.4K) | 0K (↑33.3%) | -60 |
| ICICIBANK Put 435.00: PE-435.00 | 17.05 | 80K (↓-1.4K) | 0K (↓-40%) | -11 |
| ICICIBANK Put 325.00: PE-325.00 | 0.10 | 33K (↑0K) | 0K (↑100%) | -67 |
| ICICIBANK Put 460.00: PE-460.00 | 40.55 | 26K (↑1K) | 0K (↓-50%) | -5 |
| ICICIBANK Call 385.00: CE-385.00 | 33.00 | 4K (↑0K) | 0K (↑100%) | 15 |
| ICICIBANK Put 350.00: PE-350.00 | 0.25 | 83K (↓-1.4K) | 0K (↓-80%) | -38 |
| ICICIBANK Put 330.00: PE-330.00 | 0.20 | 88K (↓-1.4K) | 0K (↑0%) | -33 |
| ICICIBANK Call 380.00: CE-380.00 | 41.25 | 32K (↓-1.4K) | 0K (↓-66.7%) | -1 |
| ICICIBANK Call 395.00: CE-395.00 | 20.75 | 4K (↓-1.4K) | 0K (↑100%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 540.00: CE-540.00 | 34.20 | 726K (↑46K) | 5K (↑217.1%) | -9 |
| IBULHSGFIN Call 600.00: CE-600.00 | 16.15 | 2240K (↓-48.8K) | 5K (↑3.7%) | -13 |
| IBULHSGFIN Call 500.00: CE-500.00 | 54.95 | 538K (↑42K) | 4K (↑790.1%) | -8 |
| IBULHSGFIN Call 560.00: CE-560.00 | 26.65 | 626K (↑92K) | 4K (↑58.6%) | -10 |
| IBULHSGFIN Put 500.00: PE-500.00 | 21.70 | 811K (↑148K) | 4K (↑14.7%) | -12 |
| IBULHSGFIN Call 520.00: CE-520.00 | 43.25 | 347K (↑11K) | 4K (↑689%) | -6 |
| IBULHSGFIN Put 480.00: PE-480.00 | 15.55 | 426K (↑74K) | 3K (↑131.8%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 80.00: CE-80.00 | 4.90 | 6054K (↑367K) | 8K (↑18.6%) | 3 |
| YESBANK Call 90.00: CE-90.00 | 2.25 | 13024K (↑394K) | 5K (↑20.1%) | -6 |
| YESBANK Call 85.00: CE-85.00 | 3.25 | 6532K (↑407K) | 5K (↑47.1%) | -3 |
| YESBANK Put 80.00: PE-80.00 | 5.25 | 6125K (↑363K) | 4K (↑128.6%) | -40 |
| YESBANK Put 70.00: PE-70.00 | 1.70 | 5205K (↑306K) | 4K (↓-25.2%) | -54 |
| YESBANK Put 75.00: PE-75.00 | 2.95 | 3241K (↓-391.6K) | 3K (↓-6.3%) | -48 |
| YESBANK Call 100.00: CE-100.00 | 1.15 | 9995K (↓-46.2K) | 3K (↓-7.5%) | -12 |
| Option | Open Interest | % |
| RELIANCE CE-1300.00 | 2446K (↓-103K) | -29 |
| MARUTI CE-6000.00 | 204K (↓-51K) | 67 |
| YESBANK CE-80.00 | 6054K (↑367K) | 3 |
| RELIANCE PE-1260.00 | 1258K (↑22K) | -7 |
| MARUTI CE-6100.00 | 76K (↑2K) | 68 |
| RELIANCE PE-1280.00 | 923K (↑14K) | -2 |
| Option | Open Interest | % |
| GLENMARK PE-330.00 | 11K (↑11K) | 5500 |
| GLENMARK PE-310.00 | 2K (↑2K) | 3900 |
| GLENMARK PE-320.00 | 2K (↑2K) | 2900 |
| IOC PE-107.50 | 284K (↑284K) | 1900 |
| BATAINDIA CE-1580.00 | 7K (↑4K) | 1400 |
| NESTLEIND CE-13000.00 | 0K (↓-0K) | 1386 |
| Option | Open Interest | % |
| IDEA CE-8.00 | 36960K (↓-784K) | 100 |
| IDEA CE-7.00 | 31052K (↑2996K) | 150 |
| IDEA PE-5.00 | 23520K (↑9520K) | -67 |
| IDEA CE-10.00 | 17416K (↑868K) | 0 |
| IDEA PE-7.00 | 16884K (↑3892K) | -48 |
| IDEA CE-9.00 | 16128K (↑280K) | 0 |
| Option | Open Interest | % |
| IDEA CE-7.00 | 31052K (↑2996K) | 150 |
| IDFCFIRSTB CE-47.00 | 1404K (↑804K) | 200 |
| IDFCFIRSTB CE-48.00 | 1224K (↑564K) | 267 |
| IDFCFIRSTB CE-50.00 | 3600K (↑504K) | 150 |
| DLF CE-185.00 | 1053K (↑426K) | 29 |
| IDFCFIRSTB CE-46.00 | 2028K (↑312K) | 156 |
| Option | Open Interest | % |
| IDEA CE-7.00 | 31052K (↑2996K) | 150 |
| ASHOKLEY CE-65.00 | 6120K (↑174K) | 12 |
| YESBANK CE-80.00 | 6054K (↑367K) | 3 |
| IDFCFIRSTB CE-50.00 | 3600K (↑504K) | 150 |
| ICICIBANK CE-430.00 | 2580K (↑88K) | 17 |
| ASHOKLEY CE-72.50 | 2442K (↑6K) | 17 |
| Option | Open Interest | % |
| GAIL CE-172.50 | 11K (↑0K) | -98 |
| GODREJCP CE-710.00 | 3K (↑0K) | -98 |
| HEROMOTOCO PE-1950.00 | 1K (↑0K) | -98 |
| ONGC CE-157.50 | 0K (↓-4K) | -97 |
| CESC CE-880.00 | 1K (↑1K) | -97 |
| TVSMOTOR PE-280.00 | 1K (↓-1K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-11000.00 | 3882K (↑187K) | -16 |
| NIFTY CE-11200.00 | 1938K (↑169K) | 12 |
| NIFTY CE-11100.00 | 1448K (↑31K) | 13 |
| NIFTY PE-10900.00 | 1393K (↑103K) | -16 |
| NIFTY CE-11000.00 | 2486K (↑36K) | 12 |
| NIFTY PE-10800.00 | 2343K (↑149K) | -17 |
| Option | Open Interest | % |
| BANKNIFTY CE-29700.00 | 9K (↓-1K) | 56 |
| BANKNIFTY CE-28300.00 | 12K (↓-12K) | 45 |
| BANKNIFTY CE-28600.00 | 55K (↓-1K) | 45 |
| BANKNIFTY CE-28700.00 | 38K (↑9K) | 45 |
| BANKNIFTY CE-28400.00 | 13K (↑2K) | 42 |
| BANKNIFTY CE-30100.00 | 3K (↑0K) | 42 |
| Option | Open Interest | % |
| NIFTY PE-11000.00 | 3882K (↑187K) | -16 |
| NIFTY PE-10700.00 | 2512K (↑166K) | -16 |
| NIFTY CE-11000.00 | 2486K (↑36K) | 12 |
| NIFTY CE-11500.00 | 2473K (↓-20K) | -3 |
| NIFTY PE-10800.00 | 2343K (↑149K) | -17 |
| NIFTY CE-11200.00 | 1938K (↑169K) | 12 |
| Option | Open Interest | % |
| NIFTY CE-11200.00 | 1938K (↑169K) | 12 |
| NIFTY CE-11300.00 | 1635K (↑57K) | 11 |
| BANKNIFTY CE-28000.00 | 222K (↑41K) | 36 |
| NIFTY CE-11000.00 | 2486K (↑36K) | 12 |
| NIFTY CE-11100.00 | 1448K (↑31K) | 13 |
| NIFTY CE-10900.00 | 1113K (↑25K) | 11 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 2486K (↑36K) | 12 |
| NIFTY CE-11200.00 | 1938K (↑169K) | 12 |
| NIFTY CE-11400.00 | 1699K (↑62K) | 9 |
| NIFTY CE-11300.00 | 1635K (↑57K) | 11 |
| NIFTY CE-11100.00 | 1448K (↑31K) | 13 |
| NIFTY CE-10900.00 | 1113K (↑25K) | 11 |
| Option | Open Interest | % |
| NIFTY PE-10150.00 | 1K (↑0K) | -43 |
| NIFTY CE-12400.00 | 121K (↓-1K) | -41 |
| NIFTY PE-10250.00 | 2K (↓-0K) | -40 |
| BANKNIFTY CE-32500.00 | 27K (↓-0K) | -38 |
| BANKNIFTY CE-32000.00 | 79K (↓-1K) | -35 |
| BANKNIFTY PE-26900.00 | 3K (↑0K) | -34 |
| ACC Limited(ACC CE-1740) | 100% |
| Adani Enterprises Limite(ADANIENT CE-130) | 19.3% |
| Adani Ports and Specia(ADANIPORTS CE-460) | 50% |
| Adani Power Limited(ADANIPOWER PE-70) | 2.7% |
| Amara Raja Batteries L(AMARAJABAT PE-600) | 43.4% |
| Ambuja Cements Limited(AMBUJACEM CE-235) | 400% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1480) | 311.2% |
| Apollo Tyres Limited(APOLLOTYRE CE-178) | 100% |
| Arvind Limited(ARVIND PE-65) | 52.1% |
| Ashok Leyland Limited(ASHOKLEY CE-85) | 100% |
| Asian Paints Limited(ASIANPAINT CE-1660) | 62.9% |
| Aurobindo Pharma Limit(AUROPHARMA CE-700) | 60% |
| Axis Bank Limited(AXISBANK CE-890) | 100% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2000) | 233.3% |
| Bajaj Finance Limited(BAJFINANCE PE-2600) | 36.4% |
| Bank of Baroda(BANKBARODA CE-130) | 33.3% |
| Bank of India(BANKINDIA CE-95) | 100% |
| BANKNIFTY(BANKNIFTY CE-29700) | 55.8% |
| Bata India Limited(BATAINDIA CE-1580) | 1400% |
| Bharat Electronics Limited(BEL CE-120) | 100% |
| Bharat Forge Limited(BHARATFORG CE-510) | 160% |
| Bharti Airtel Limited(BHARTIARTL CE-300) | 12.9% |
| Bharat Heavy Electricals Limi(BHEL PE-53) | 9.3% |
| Biocon Limited(BIOCON CE-275) | 100% |
| Bosch Limited(BOSCHLTD CE-13000) | 99.3% |
| Bharat Petroleum Corporation(BPCL PE-370) | 24.3% |
| Britannia Industries L(BRITANNIA PE-2750) | 87.9% |
| Cadila Healthcare Limite(CADILAHC PE-190) | 112.5% |
| Canara Bank(CANBK CE-255) | 129.4% |
| Castrol India Limited(CASTROLIND CE-130) | 83.3% |
| Century Textiles & Ind(CENTURYTEX PE-940) | 32.2% |
| CESC Limited(CESC CE-830) | 460% |
| Cipla Limited(CIPLA CE-600) | 100% |
| Coal India Limited(COALINDIA CE-195) | 14.5% |
| Colgate Palmolive (India)(COLPAL PE-1150) | 62.9% |
| Container Corporation of I(CONCOR CE-520) | -68% |
| Cummins India Limited(CUMMINSIND CE-700) | 18.8% |
| Dabur India Limited(DABUR CE-470) | 66.7% |
| Dewan Housing Finance Corpora(DHFL CE-90) | 25% |
| Dish TV India Limited(DISHTV PE-19) | 166.7% |
| Divis Laboratories Limi(DIVISLAB PE-1540) | 63.7% |
| DLF Limited(DLF CE-200) | 42.9% |
| Dr. Reddys Laboratories (DRREDDY CE-3000) | 33.3% |
| Eicher Motors Limited(EICHERMOT PE-14500) | 179.1% |
| Engineers India Limited(ENGINERSIN PE-80) | 100% |
| Exide Industries Limited(EXIDEIND PE-180) | 28.4% |
| The Federal Bank Limite(FEDERALBNK CE-97) | 33.3% |
| GAIL (India) Limited(GAIL PE-108) | 107.1% |
| Glenmark Pharmaceuticals(GLENMARK PE-330) | 5500% |
| GMR Infrastructure Limite(GMRINFRA CE-24) | 100% |
| Godrej Consumer Products(GODREJCP PE-610) | 64.8% |
| Grasim Industries Limited(GRASIM CE-890) | 225% |
| Havells India Limited(HAVELLS PE-660) | 14% |
| HCL Technologies Limited(HCLTECH PE-980) | 50% |
| Housing Development Finance(HDFC PE-2280) | 107.4% |
| HDFC Bank Limited(HDFCBANK CE-2460) | 33.3% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2100) | 104.6% |
| Hexaware Technologies Li(HEXAWARE CE-420) | 22.2% |
| Hindalco Industries Limi(HINDALCO PE-190) | 38.6% |
| Hindustan Petroleum Cor(HINDPETRO CE-315) | 200% |
| Hindustan Unilever Li(HINDUNILVR PE-1680) | 31.8% |
| Hindustan Zinc Limited(HINDZINC PE-200) | 132.4% |
| Indiabulls Housing Fi(IBULHSGFIN CE-1000) | 180% |
| ICICI Bank Limited(ICICIBANK PE-370) | 44.4% |
| IDBI Bank Limited(IDBI PE-19) | 400% |
| Idea Cellular Limited(IDEA CE-7) | 150% |
| Indraprastha Gas Limited(IGL CE-345) | 63.2% |
| IndusInd Bank Limited(INDUSINDBK CE-1700) | 116.7% |
| Bharti Infratel Limited(INFRATEL CE-300) | 100% |
| Infosys Limited(INFY CE-880) | 50% |
| Indian Oil Corporation Limite(IOC PE-108) | 1900% |
| ITC Limited(ITC CE-320) | 200% |
| Jindal Steel & Power L(JINDALSTEL CE-155) | 50% |
| JSW Steel Limited(JSWSTEEL PE-205) | 16.7% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1340) | 53.9% |
| Just Dial Limited(JUSTDIAL PE-580) | 25% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1500) | 12.1% |
| L&T Finance Holdings Lim(L&TFH PE-75) | 50% |
| LIC Housing Finance Lim(LICHSGFIN PE-540) | 9% |
| Larsen & Toubro Limited(LT CE-1540) | 333.3% |
| Lupin Limited(LUPIN PE-770) | 16.8% |
| Mahindra & Mahindra Limit(M&M CE-700) | 100% |
| Mahindra & Mahindra Fi(M&MFIN CE-400) | 200% |
| Marico Limited(MARICO CE-390) | 6.1% |
| Maruti Suzuki India Limit(MARUTI CE-7300) | 328.6% |
| United Spirits Limited(MCDOWELL-N CE-560) | 16.5% |
| MindTree Limited(MINDTREE PE-640) | 122.2% |
| Motherson Sumi Systems (MOTHERSUMI PE-80) | 66.7% |
| MRF Limited(MRF CE-58500) | 27.4% |
| NCC Limited(NCC CE-90) | 100% |
| NIFTY(NIFTY CE-11100) | 12.8% |
| NIIT Technologies Limit(NIITTECH PE-1280) | 26.8% |
| NMDC Limited(NMDC CE-123) | 466.7% |
| NTPC Limited(NTPC CE-115) | 6% |
| Oil India Limited(OIL CE-160) | 26.3% |
| Oil & Natural Gas Corporatio(ONGC CE-125) | 11.5% |
| Page Industries Limited(PAGEIND CE-18000) | 21.6% |
| Petronet LNG Limited(PETRONET PE-240) | 46.2% |
| Power Finance Corporation Lim(PFC CE-103) | 38.7% |
| Pidilite Industries L(PIDILITIND CE-1460) | 900% |
| Punjab National Bank(PNB CE-88) | 300% |
| Power Grid Corporation (POWERGRID CE-230) | 150% |
| Rural Electrification Corp(RECLTD CE-158) | 200% |
| Reliance Capital Limite(RELCAPITAL CE-75) | 175% |
| Reliance Industries Limi(RELIANCE PE-900) | 250% |
| Reliance Infrastructure L(RELINFRA PE-33) | 250% |
| Steel Authority of India Limi(SAIL PE-38) | 43.9% |
| State Bank of India(SBIN PE-385) | 134.9% |
| Siemens Limited(SIEMENS CE-1340) | 100% |
| SRF Limited(SRF CE-3400) | 107.4% |
| Shriram Transport Fina(SRTRANSFIN PE-800) | 185.7% |
| Strides Arcolab Limited(STAR PE-360) | 36.4% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-550) | 250% |
| Sun TV Network Limited(SUNTV PE-520) | 13.4% |
| Tata Chemicals Limited(TATACHEM PE-580) | 8.4% |
| Tata Elxsi Limited(TATAELXSI CE-800) | 900% |
| Tata Global Beverages (TATAGLOBAL CE-260) | 3.6% |
| Tata Motors Limited(TATAMOTORS CE-165) | 50% |
| Tata Motors Limited(TATAMTRDVR PE-58) | 25.9% |
| Tata Power Company Limit(TATAPOWER CE-70) | 100% |
| Tata Steel Limited(TATASTEEL CE-530) | 50% |
| Tata Consultancy Services Li(TCS CE-2460) | 69.6% |
| Tech Mahindra Limited(TECHM PE-610) | 63.3% |
| Titan Industries Limited(TITAN PE-1100) | 15.3% |
| Torrent Pharmaceutica(TORNTPHARM PE-1500) | 311.1% |
| Torrent Power Limited(TORNTPOWER PE-315) | 21% |
| TVS Motor Company Limite(TVSMOTOR CE-470) | 100% |
| United Breweries Limited(UBL PE-1300) | 71.6% |
| UltraTech Cement Limi(ULTRACEMCO CE-5500) | 58.3% |
| Union Bank of India(UNIONBANK CE-75) | 50% |
| UPL Limited(UPL CE-690) | 250% |
| Vedanta Limited(VEDL CE-173) | 33.3% |
| Voltas Limited(VOLTAS CE-680) | 66.7% |
| Wipro Limited(WIPRO PE-275) | 159.6% |
| Yes Bank Limited(YESBANK CE-50) | 31.2% |
| Zee Entertainment Enterprise(ZEEL PE-240) | 150% |
