ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 532.95 (-0.64) | Open Interest : 101183500 ↓ Sheds (-627000.00)

Active Options Tips of ICICI Bank Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 9.10 2995K (↑180K)3K (↓-45.6%)-11
ICICIBANK Call 550.00: CE-550.00 5.75 3439K (↑11K)2K (↓-46.6%)-12
ICICIBANK Put 530.00: PE-530.00 10.55 736K (↓-23.4K)2K (↓-9.3%)21
ICICIBANK Call 560.00: CE-560.00 3.30 2259K (↑228K)1K (↓-39.7%)-14
ICICIBANK Call 535.00: CE-535.00 11.15 719K (↑199K)1K (↓-4.4%)-11
ICICIBANK Put 520.00: PE-520.00 6.55 1838K (↑197K)1K (↓-36.3%)25
ICICIBANK Call 545.00: CE-545.00 7.20 1086K (↑36K)1K (↓-37.6%)-12
ICICIBANK Put 535.00: PE-535.00 13.10 363K (↑37K)1K (↓-43%)18
ICICIBANK Put 540.00: PE-540.00 15.95 1434K (↑33K)1K (↓-49.8%)18
ICICIBANK Put 500.00: PE-500.00 2.40 935K (↑56K)1K (↑14.2%)33
ICICIBANK Call 530.00: CE-530.00 13.65 608K (↓-46.8K)1K (↑8.5%)-10
ICICIBANK Call 570.00: CE-570.00 1.85 1170K (↑120K)1K (↓-35.8%)-12
ICICIBANK Call 555.00: CE-555.00 4.30 644K (↓-63.3K)1K (↓-42.2%)-13
ICICIBANK Put 525.00: PE-525.00 8.40 366K (↑10K)0K (↓-40.5%)24
ICICIBANK Put 510.00: PE-510.00 3.90 605K (↓-8.3K)0K (↓-35.3%)28
ICICIBANK Put 515.00: PE-515.00 5.05 263K (↑28K)0K (↓-33.3%)26
ICICIBANK Call 580.00: CE-580.00 1.15 748K (↓-6.9K)0K (↓-47.8%)-12
ICICIBANK Put 490.00: PE-490.00 1.40 303K (↑36K)0K (↑8%)33
ICICIBANK Call 600.00: CE-600.00 0.50 469K (↑19K)0K (↓-59.6%)-9
ICICIBANK Call 565.00: CE-565.00 2.60 289K (↑19K)0K (↓-28.2%)-10
ICICIBANK Call 520.00: CE-520.00 19.35 440K (↑33K)0K (↓-31%)-11
ICICIBANK Put 545.00: PE-545.00 18.90 285K (↑15K)0K (↓-51.6%)15
ICICIBANK Call 590.00: CE-590.00 0.55 360K (↑12K)0K (↓-2.4%)-15
ICICIBANK Put 480.00: PE-480.00 0.85 165K (↓-19.3K)0K (↓-23%)55
ICICIBANK Put 505.00: PE-505.00 3.05 107K (↑1K)0K (↓-10.2%)45
ICICIBANK Put 485.00: PE-485.00 1.05 12K (↑0K)0K (↑1025%)40
ICICIBANK Put 550.00: PE-550.00 22.80 338K (↓-4.1K)0K (↓-77.4%)15
ICICIBANK Put 470.00: PE-470.00 0.50 63K (↓-1.4K)0K (↑91.7%)150
ICICIBANK Call 575.00: CE-575.00 1.60 182K (↑4K)0K (↓-8.3%)-16
ICICIBANK Call 500.00: CE-500.00 36.00 169K (↓-15.1K)0K (↑81.8%)-6
ICICIBANK Put 475.00: PE-475.00 0.75 21K (↑3K)0K (↑114.3%)150
ICICIBANK Call 585.00: CE-585.00 0.90 91K (↑4K)0K (↑57.1%)-45
ICICIBANK Put 560.00: PE-560.00 27.20 39K (↑3K)0K (↑11.1%)-3
ICICIBANK Put 600.00: PE-600.00 66.55 7K (↓-5.5K)0K (↑100%)2
ICICIBANK Put 495.00: PE-495.00 1.60 30K (↑1K)0K (↓-70.8%)28
ICICIBANK Call 525.00: CE-525.00 16.30 212K (↓-1.4K)0K (↓-58.3%)-12
ICICIBANK Call 510.00: CE-510.00 26.55 67K (↓-5.5K)0K (↓-61.5%)-20
ICICIBANK Put 580.00: PE-580.00 40.55 22K (↑0K)0K (↑0%)-10
ICICIBANK Call 480.00: CE-480.00 58.30 33K (↓-4.1K)0K (↑100%)3
ICICIBANK Call 515.00: CE-515.00 24.80 22K (↓-1.4K)0K (↑100%)-6
ICICIBANK Call 420.00: CE-420.00 118.00 40K (↓-4.1K)0K (↑100%)-6
ICICIBANK Put 460.00: PE-460.00 0.45 36K (↑0K)0K (↑100%)125
ICICIBANK Put 570.00: PE-570.00 35.50 18K (↑0K)0K (↑100%)3
ICICIBANK Put 455.00: PE-455.00 0.50 1K (↑1K)0K (↑100%)-98
ICICIBANK Call 610.00: CE-610.00 0.40 37K (↑0K)0K (↓-66.7%)0

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=ICICIBANK&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/ICICIBANK.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

Bharti Airtel Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 520.00: CE-520.00 8.55 1249K (↑181K)5K (↑21.6%)-9
BHARTIARTL Call 530.00: CE-530.00 5.45 813K (↓-100K)3K (↓-0.2%)-13
BHARTIARTL Call 510.00: CE-510.00 12.75 713K (↓-120.3K)3K (↓-30.9%)-9
BHARTIARTL Put 500.00: PE-500.00 7.40 1290K (↑118K)3K (↓-9.5%)-15
BHARTIARTL Put 510.00: PE-510.00 11.35 583K (↑268K)2K (↑175.2%)-13
BHARTIARTL Call 540.00: CE-540.00 3.35 709K (↓-16.7K)2K (↑15.8%)-15
BHARTIARTL Put 490.00: PE-490.00 4.55 1133K (↑130K)1K (↓-33.4%)-19

Reliance Industries Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1560.00: CE-1560.00 14.75 1969K (↑150K)9K (↓-19.7%)-11
RELIANCE Call 1540.00: CE-1540.00 22.45 1457K (↑195K)8K (↑62.9%)-8
RELIANCE Call 1600.00: CE-1600.00 6.05 4324K (↑78K)7K (↓-72%)-18
RELIANCE Call 1580.00: CE-1580.00 9.35 2697K (↑120K)7K (↓-56.1%)-15
RELIANCE Put 1500.00: PE-1500.00 9.40 1260K (↓-46.5K)7K (↓-44%)-15
RELIANCE Put 1520.00: PE-1520.00 15.80 921K (↓-41K)5K (↓-42.2%)-11
RELIANCE Put 1540.00: PE-1540.00 25.05 805K (↓-76.5K)4K (↓-69.7%)-7

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1560.00 1969K (↑150K)-11
KOTAKBANK PE-1600.00 402K (↓-547K)-49
RELIANCE CE-1540.00 1457K (↑195K)-8
RELIANCE CE-1600.00 4324K (↑78K)-18
RELIANCE CE-1580.00 2697K (↑120K)-15
KOTAKBANK CE-1660.00 470K (↓-326K)-17

Top Gainers

OptionOpen Interest %
PFC PE-95.00 211K (↑186K)800
UBL PE-1220.00 13K (↓-1K)544
AUROPHARMA CE-600.00 1K (↑0K)500
PFC PE-90.00 43K (↑37K)500
NTPC PE-113.00 14K (↑10K)450
CENTURYTEX PE-420.00 8K (↓-1K)350

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 50078K (↑3136K)100
IDEA CE-6.00 37926K (↓-9114K)114
IDEA CE-5.00 37142K (↑11172K)100
IDEA PE-3.00 33908K (↑4802K)-50
IDEA CE-10.00 32928K (↓-686K)100
IDEA CE-8.00 30772K (↑2548K)100


OptionOpen Interest %
IDEA CE-5.00 37142K (↑11172K)100
IDEA CE-7.00 50078K (↑3136K)100
IDEA CE-8.00 30772K (↑2548K)100
IDEA CE-9.00 24206K (↑2450K)100
BHEL PE-44.00 1227K (↑541K)82
INFRATEL CE-250.00 932K (↑540K)160


OptionOpen Interest %
IDEA CE-7.00 50078K (↑3136K)100
IDEA CE-5.00 37142K (↑11172K)100
IDEA CE-8.00 30772K (↑2548K)100
IDEA CE-9.00 24206K (↑2450K)100
IDFCFIRSTB CE-46.00 3564K (↑84K)11
DISHTV CE-14.00 3208K (↑340K)27

Top Losers

OptionOpen Interest %
ICICIBANK PE-455.00 1K (↑1K)-98
GAIL CE-165.00 341K (↑341K)-98
RAMCOCEM PE-690.00 1K (↑0K)-97
ONGC PE-97.50 49K (↑0K)-95
ASIANPAINT PE-1440.00 0K (↓-1K)-95
LICHSGFIN CE-530.00 7K (↑7K)-90

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12300.00 2857K (↑470K)-38
NIFTY PE-12200.00 2405K (↑111K)28
NIFTY CE-12400.00 2409K (↑33K)-43
BANKNIFTY CE-32000.00 595K (↑27K)-34
NIFTY CE-12200.00 1855K (↑422K)-31
NIFTY PE-12000.00 3436K (↑44K)22

Top Gainers

OptionOpen Interest %
NIFTY PE-10950.00 0K (↑0K)69
NIFTY CE-13600.00 8K (↑1K)67
BANKNIFTY PE-29200.00 2K (↑0K)61
NIFTY CE-13150.00 1K (↓-0K)59
NIFTY PE-12650.00 1K (↑0K)45
NIFTY CE-13750.00 5K (↓-1K)40

Volume Leaders

OptionOpen Interest %
NIFTY CE-12500.00 3454K (↑289K)-43
NIFTY PE-12000.00 3436K (↑44K)22
NIFTY CE-12300.00 2857K (↑470K)-38
NIFTY PE-11500.00 2696K (↑104K)-7
NIFTY CE-12400.00 2409K (↑33K)-43
NIFTY PE-12200.00 2405K (↑111K)28


OptionOpen Interest %
NIFTY PE-12200.00 2405K (↑111K)28
BANKNIFTY PE-30500.00 313K (↑87K)12
NIFTY PE-11900.00 1502K (↑82K)15
NIFTY PE-12100.00 1215K (↑80K)26
NIFTY PE-12000.00 3436K (↑44K)22
BANKNIFTY PE-30000.00 232K (↑39K)15


OptionOpen Interest %
NIFTY PE-12000.00 3436K (↑44K)22
NIFTY PE-12200.00 2405K (↑111K)28
NIFTY PE-11900.00 1502K (↑82K)15
NIFTY PE-12100.00 1215K (↑80K)26
BANKNIFTY PE-30500.00 313K (↑87K)12
BANKNIFTY PE-30000.00 232K (↑39K)15

Top Losers

OptionOpen Interest %
NIFTY PE-11150.00 0K (↓-1K)-57
BANKNIFTY PE-29600.00 3K (↑0K)-55
NIFTY CE-12450.00 213K (↓-72K)-44
NIFTY CE-12400.00 2409K (↑33K)-43
NIFTY CE-12500.00 3454K (↑289K)-43
NIFTY CE-12350.00 425K (↓-2K)-41

Free Options Tips

ACC Limited(ACC PE-1520) 4.7%
Adani Enterprises Limite(ADANIENT CE-185) 41%
Adani Ports and Specia(ADANIPORTS PE-340) 16.7%
Adani Power Limited(ADANIPOWER PE-64) 16.7%
Amara Raja Batteries L(AMARAJABAT PE-720) 8.7%
Ambuja Cements Limited(AMBUJACEM PE-225) 19%
Apollo Hospitals Ente(APOLLOHOSP PE-1380) 33.3%
Apollo Tyres Limited(APOLLOTYRE PE-150) 50%
Ashok Leyland Limited(ASHOKLEY CE-98) 50%
Asian Paints Limited(ASIANPAINT PE-1700) 216.1%
Aurobindo Pharma Limit(AUROPHARMA CE-600) 500%
Axis Bank Limited(AXISBANK PE-640) 142.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 25%
Bajaj Finance Limited(BAJFINANCE CE-4700) 53.6%
Bank of Baroda(BANKBARODA CE-118) 50%
Bata India Limited(BATAINDIA PE-1620) 64.3%
Bharat Electronics Limited(BEL PE-88) 100%
Bharat Forge Limited(BHARATFORG PE-440) 60%
Bharti Airtel Limited(BHARTIARTL PE-350) 100%
Bharat Heavy Electricals Limi(BHEL PE-39) 200%
Biocon Limited(BIOCON CE-275) 57%
Bosch Limited(BOSCHLTD CE-16000) 0.2%
Bharat Petroleum Corporation(BPCL CE-470) 29.5%
Britannia Industries L(BRITANNIA PE-3150) 35.4%
Cadila Healthcare Limite(CADILAHC CE-270) 4%
Canara Bank(CANBK PE-185) 42.9%
Castrol India Limited(CASTROLIND PE-128) 180%
Century Textiles & Ind(CENTURYTEX PE-420) 350%
CESC Limited(CESC PE-730) 68.9%
Cipla Limited(CIPLA PE-470) 34.2%
Coal India Limited(COALINDIA CE-250) 50%
Colgate Palmolive (India)(COLPAL PE-1520) 59.2%
Container Corporation of I(CONCOR PE-520) 7.7%
Cummins India Limited(CUMMINSIND CE-610) 60.2%
Dabur India Limited(DABUR PE-475) 6.9%
Dish TV India Limited(DISHTV CE-15) 50%
Divis Laboratories Limi(DIVISLAB PE-1900) 34%
DLF Limited(DLF PE-205) 75%
Dr. Reddys Laboratories (DRREDDY CE-2900) -0.5%
Eicher Motors Limited(EICHERMOT PE-21000) 29.3%
Exide Industries Limited(EXIDEIND PE-193) 61%
The Federal Bank Limite(FEDERALBNK CE-87) 37%
GAIL (India) Limited(GAIL PE-110) 33.3%
Glenmark Pharmaceuticals(GLENMARK PE-310) 37.5%
GMR Infrastructure Limite(GMRINFRA PE-21) 100%
Godrej Consumer Products(GODREJCP PE-720) 106.5%
Grasim Industries Limited(GRASIM CE-700) 4.4%
Havells India Limited(HAVELLS PE-580) 69.4%
HCL Technologies Limited(HCLTECH PE-520) 14.3%
Housing Development Finance(HDFC CE-2400) 13.4%
HDFC Bank Limited(HDFCBANK PE-1240) 29.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2100) 53.9%
Hindalco Industries Limi(HINDALCO PE-205) 19%
Hindustan Petroleum Cor(HINDPETRO PE-200) 300%
Hindustan Unilever Li(HINDUNILVR PE-1800) 137.5%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 33.3%
ICICI Bank Limited(ICICIBANK PE-470) 150%
Idea Cellular Limited(IDEA CE-6) 114.3%
Indraprastha Gas Limited(IGL CE-455) 18%
IndusInd Bank Limited(INDUSINDBK CE-1800) 30%
Bharti Infratel Limited(INFRATEL CE-290) 185.7%
Infosys Limited(INFY CE-890) 66.7%
Indian Oil Corporation Limite(IOC PE-108) 214.3%
ITC Limited(ITC CE-263) 100%
Jindal Steel & Power L(JINDALSTEL CE-195) 104.2%
JSW Steel Limited(JSWSTEEL PE-255) 50%
Jubilant Foodworks Limi(JUBLFOOD PE-1540) 36.8%
Just Dial Limited(JUSTDIAL CE-740) 50%
Kotak Mahindra Bank Li(KOTAKBANK PE-1760) 63%
L&T Finance Holdings Li(L&TFH PE-100) 50%
LIC Housing Finance Lim(LICHSGFIN CE-550) 200%
Larsen & Toubro Limited(LT PE-1200) 21.1%
Lupin Limited(LUPIN PE-770) 13.8%
Mahindra & Mahindra Limit(M&M PE-500) 140%
Mahindra & Mahindra Fi(M&MFIN CE-350) 15.1%
Marico Limited(MARICO PE-320) 340%
Maruti Suzuki India Limit(MARUTI PE-7100) 93.4%
United Spirits Limited(MCDOWELL-N PE-620) 9.8%
MindTree Limited(MINDTREE CE-970) 314.3%
Motherson Sumi Systems(MOTHERSUMI PE-120) 100%
MRF Limited(MRF PE-67000) 39.4%
NCC Limited(NCC PE-59) 22.7%
NIFTY(NIFTY PE-10950) 69.2%
NIIT Technologies Limit(NIITTECH CE-1880) 129.4%
NMDC Limited(NMDC PE-133) 53.3%
NTPC Limited(NTPC PE-113) 450%
Oil India Limited(OIL PE-150) 62.8%
Oil & Natural Gas Corporatio(ONGC CE-138) 25%
Page Industries Limited(PAGEIND PE-26000) -6.3%
Petronet LNG Limited(PETRONET PE-265) 3.9%
Power Finance Corporation Limi(PFC PE-95) 800%
Pidilite Industries L(PIDILITIND PE-1380) 274%
Punjab National Bank(PNB PE-74) 53.8%
Power Grid Corporation (POWERGRID PE-188) 66.7%
Rural Electrification Corp(RECLTD PE-120) 166.7%
Reliance Industries Lim(RELIANCE PE-1680) 46.4%
Steel Authority of India Limi(SAIL PE-41) 100%
State Bank of India(SBIN PE-375) 56.5%
Siemens Limited(SIEMENS PE-1600) 23.2%
SRF Limited(SRF CE-3100) 79.7%
Shriram Transport Fin(SRTRANSFIN PE-1220) 46.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 183.3%
Sun TV Network Limited(SUNTV PE-400) 33.3%
Tata Chemicals Limited(TATACHEM PE-670) 75%
Tata Global Beverages (TATAGLOBAL CE-440) 37.5%
Tata Motors Limited(TATAMOTORS PE-215) 35.7%
Tata Motors Limited(TATAMTRDVR PE-90) 60.7%
Tata Power Company Limit(TATAPOWER PE-60) 7.7%
Tata Steel Limited(TATASTEEL PE-360) 200%
Tata Consultancy Services Li(TCS PE-2340) 34.3%
Tech Mahindra Limited(TECHM PE-810) 36.6%
Titan Industries Limited(TITAN PE-1040) 112.5%
Torrent Pharmaceutica(TORNTPHARM PE-1940) 32.5%
Torrent Power Limited(TORNTPOWER PE-320) 15.3%
TVS Motor Company Limite(TVSMOTOR PE-420) 150%
United Breweries Limited(UBL PE-1220) 544.4%
UltraTech Cement Limi(ULTRACEMCO CE-4850) 169.1%
UPL Limited(UPL PE-530) 287.5%
Vedanta Limited(VEDL CE-195) 50%
Voltas Limited(VOLTAS PE-630) 100%
Wipro Limited(WIPRO PE-255) 19.5%
Yes Bank Limited(YESBANK CE-95) 100%
Zee Entertainment Enterprise(ZEEL CE-400) 100%