ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 549.00 (2.75) | Open Interest : 83692125 ↓ Sheds (-259875.00)

Active Options Tips of ICICI Bank Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 10.95 4404K (↑359K)7K (↑10%)49
ICICIBANK Call 540.00: CE-540.00 16.30 2305K (↓-85.3K)5K (↑5.2%)51
ICICIBANK Call 560.00: CE-560.00 6.85 4393K (↓-55K)4K (↓-16.5%)43
ICICIBANK Put 540.00: PE-540.00 7.25 2383K (↑61K)3K (↓-38.3%)-56
ICICIBANK Put 530.00: PE-530.00 4.35 2377K (↓-15.1K)3K (↓-26.8%)-62
ICICIBANK Call 570.00: CE-570.00 4.20 1940K (↓-134.8K)2K (↓-12.2%)25
ICICIBANK Call 530.00: CE-530.00 23.35 1822K (↓-567.9K)2K (↑19.7%)52
ICICIBANK Put 520.00: PE-520.00 2.60 1451K (↓-42.6K)2K (↓-37.4%)-66
ICICIBANK Call 580.00: CE-580.00 2.50 2706K (↓-176K)2K (↓-29.6%)14
ICICIBANK Put 510.00: PE-510.00 1.65 767K (↓-52.3K)2K (↑6.3%)-67
ICICIBANK Call 600.00: CE-600.00 1.25 3345K (↓-27.5K)2K (↓-14.5%)-4
ICICIBANK Put 500.00: PE-500.00 1.10 1920K (↑107K)1K (↓-27.1%)-67
ICICIBANK Put 550.00: PE-550.00 11.80 892K (↓-92.1K)1K (↓-28.6%)-48
ICICIBANK Put 490.00: PE-490.00 0.70 787K (↓-34.4K)1K (↑23.3%)-69
ICICIBANK Call 590.00: CE-590.00 1.70 1140K (↑26K)1K (↓-43.1%)6
ICICIBANK Put 470.00: PE-470.00 0.45 732K (↓-181.5K)0K (↑168%)-65
ICICIBANK Put 480.00: PE-480.00 0.55 685K (↓-23.4K)0K (↑9.7%)-67
ICICIBANK Call 610.00: CE-610.00 0.85 842K (↓-26.1K)0K (↓-23.4%)-15
ICICIBANK Call 520.00: CE-520.00 31.55 776K (↓-13.8K)0K (↑28.3%)47
ICICIBANK Put 450.00: PE-450.00 0.45 704K (↓-23.4K)0K (↑34.5%)-55
ICICIBANK Put 560.00: PE-560.00 17.40 842K (↓-46.8K)0K (↓-34.6%)-43
ICICIBANK Call 620.00: CE-620.00 0.65 463K (↑30K)0K (↓-32.5%)-13
ICICIBANK Call 630.00: CE-630.00 0.45 495K (↓-75.6K)0K (↓-35.7%)-36
ICICIBANK Call 650.00: CE-650.00 0.45 303K (↓-38.5K)0K (↓-2.2%)-10
ICICIBANK Call 500.00: CE-500.00 50.15 363K (↓-20.6K)0K (↓-30.1%)34
ICICIBANK Put 460.00: PE-460.00 0.45 347K (↓-26.1K)0K (↑56.6%)-61
ICICIBANK Call 510.00: CE-510.00 40.85 501K (↓-35.8K)0K (↓-57.4%)36
ICICIBANK Call 640.00: CE-640.00 0.45 100K (↓-1.4K)0K (↑15.6%)-25
ICICIBANK Put 570.00: PE-570.00 25.35 103K (↓-8.3K)0K (↑129.4%)-35
ICICIBANK Call 660.00: CE-660.00 0.35 72K (↓-4.1K)0K (↑28%)-36
ICICIBANK Put 580.00: PE-580.00 33.95 45K (↑1K)0K (↓-22.2%)-32
ICICIBANK Put 400.00: PE-400.00 0.25 116K (↓-2.8K)0K (↑11.1%)-38
ICICIBANK Put 600.00: PE-600.00 54.75 18K (↑3K)0K (↓-18.2%)-14
ICICIBANK Put 440.00: PE-440.00 0.30 147K (↑0K)0K (↓-50%)-60
ICICIBANK Call 450.00: CE-450.00 97.95 154K (↓-4.1K)0K (↑100%)-2
ICICIBANK Call 480.00: CE-480.00 69.60 55K (↓-2.8K)0K (↓-63.6%)32
ICICIBANK Call 490.00: CE-490.00 50.75 69K (↑1K)0K (↓-57.1%)13
ICICIBANK Call 460.00: CE-460.00 81.55 32K (↓-4.1K)0K (↓-50%)12
ICICIBANK Put 590.00: PE-590.00 40.00 1K (↑1K)0K (↑100%)-74
ICICIBANK Put 410.00: PE-410.00 0.20 14K (↓-1.4K)0K (↑100%)-33
ICICIBANK Call 440.00: CE-440.00 117.30 12K (↑1K)0K (↑100%)7

Free Day Trading Tips for ICICIBANK Option CE (28-Jan-2021):580.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.51 2.22 2.85 3.22 3.85

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 61.65 3425K (↓-2664.8K)44K (↓-37.6%)18
RELIANCE Call 2100.00: CE-2100.00 21.95 3014K (↑105K)26K (↑4.8%)10
RELIANCE Call 2050.00: CE-2050.00 37.80 1561K (↓-244.5K)21K (↑26.9%)13
RELIANCE Put 2000.00: PE-2000.00 35.30 1170K (↑166K)14K (↑224.1%)-47
RELIANCE Put 1900.00: PE-1900.00 8.65 1739K (↓-221.3K)13K (↓-23.2%)-63
RELIANCE Call 2020.00: CE-2020.00 51.35 455K (↑138K)12K (↑60.4%)16
RELIANCE Call 2040.00: CE-2040.00 42.20 417K (↑87K)9K (↑51.9%)14

Tata Steel Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 680.00: CE-680.00 23.00 1372K (↑315K)6K (↑126.8%)21
TATASTEEL Call 700.00: CE-700.00 14.45 3373K (↑219K)6K (↑19.5%)16
TATASTEEL Call 670.00: CE-670.00 28.70 604K (↑216K)3K (↑127.7%)25
TATASTEEL Call 720.00: CE-720.00 8.85 3167K (↓-209.1K)3K (↓-24%)7
TATASTEEL Put 660.00: PE-660.00 11.10 1675K (↑976K)3K (↑17.5%)-45
TATASTEEL Call 690.00: CE-690.00 18.55 675K (↑179K)3K (↑63.9%)19
TATASTEEL Put 650.00: PE-650.00 8.30 1630K (↑180K)3K (↓-13.3%)-48

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 3425K (↓-2665K)18
RELIANCE CE-2100.00 3014K (↑105K)10
RELIANCE CE-2050.00 1561K (↓-245K)13
HDFCBANK CE-1500.00 2003K (↓-747K)25
RELIANCE PE-2000.00 1170K (↑166K)-47
BAJFINANCE CE-5000.00 428K (↓-1K)81

Top Gainers

OptionOpen Interest %
DLF CE-205.00 3K (↑3K)1246
DLF PE-195.00 10K (↑0K)825
CUMMINSIND PE-510.00 1K (↑1K)445
SIEMENS CE-1740.00 20K (↑7K)433
HAVELLS CE-1130.00 27K (↑0K)329
TORNTPOWER CE-365.00 6K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 61040K (↓-2310K)11
IDEA CE-12.00 52850K (↓-1960K)21
IDEA CE-14.00 52220K (↓-4760K)18
IDEA CE-15.00 37380K (↓-2870K)17
PNB CE-40.00 36704K (↓-992K)14
IDEA PE-12.00 30240K (↓-2730K)-22


OptionOpen Interest %
IDFCFIRSTB CE-50.00 22230K (↑6802K)145
L&TFH CE-110.00 13222K (↑4690K)127
GMRINFRA CE-29.00 6930K (↑2340K)67
IDFCFIRSTB CE-52.00 6251K (↑2299K)157
IDFCFIRSTB CE-51.00 5605K (↑2204K)144
BEL CE-140.00 6498K (↑1862K)30


OptionOpen Interest %
IDFCFIRSTB CE-50.00 22230K (↑6802K)145
PNB CE-36.00 14544K (↑112K)28
L&TFH CE-110.00 13222K (↑4690K)127
PNB CE-38.00 13120K (↑160K)24
SBIN CE-310.00 12696K (↑522K)4
PNB CE-45.00 11936K (↑480K)20

Top Losers

OptionOpen Interest %
HINDALCO PE-165.00 26K (↑26K)-100
BAJAJFINSV PE-5100.00 0K (↑0K)-99
CANBK PE-87.50 22K (↑22K)-99
HCLTECH PE-700.00 0K (↓-1K)-98
HDFCBANK PE-1120.00 1K (↑1K)-98
NMDC PE-65.00 60K (↑7K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 2687K (↓-445K)-68
NIFTY CE-14500.00 1697K (↓-302K)86
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY PE-14400.00 1262K (↑422K)-60
NIFTY CE-14800.00 1465K (↑110K)84
NIFTY CE-14600.00 1603K (↓-24K)90

Top Gainers

OptionOpen Interest %
FINNIFTY CE-16500.00 1K (↑0K)175
FINNIFTY CE-16200.00 0K (↑0K)168
FINNIFTY CE-15900.00 1K (↑0K)109
FINNIFTY CE-16000.00 14K (↓-0K)102
NIFTY CE-14650.00 168K (↓-20K)92
NIFTY CE-14700.00 1583K (↑303K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY PE-14000.00 2687K (↓-445K)-68
NIFTY PE-13000.00 2297K (↓-131K)-53
NIFTY PE-13500.00 1893K (↓-189K)-66
NIFTY PE-12000.00 1753K (↓-50K)-32
NIFTY PE-13900.00 1743K (↓-46K)-68


OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY CE-14700.00 1583K (↑303K)91
NIFTY CE-15100.00 828K (↑168K)34
NIFTY CE-14800.00 1465K (↑110K)84
BANKNIFTY CE-34000.00 365K (↑63K)20
NIFTY CE-14900.00 1104K (↑60K)81


OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY CE-14700.00 1583K (↑303K)91
NIFTY CE-14800.00 1465K (↑110K)84
NIFTY CE-14900.00 1104K (↑60K)81
NIFTY CE-15100.00 828K (↑168K)34
NIFTY CE-15200.00 719K (↑89K)2

Top Losers

OptionOpen Interest %
FINNIFTY PE-14500.00 1K (↑0K)-78
FINNIFTY PE-15000.00 2K (↑0K)-77
FINNIFTY PE-15200.00 0K (↑0K)-74
FINNIFTY PE-15100.00 0K (↑0K)-72
BANKNIFTY PE-30700.00 12K (↑2K)-70
NIFTY PE-13750.00 83K (↑1K)-70

Free Options Tips

ACC Limited(ACC CE-1680) 17.7%
Adani Enterprises Limite(ADANIENT CE-490) 37.3%
Adani Ports and Specia(ADANIPORTS CE-510) 48.5%
Amara Raja Batteries L(AMARAJABAT CE-990) 99.2%
Ambuja Cements Limited(AMBUJACEM CE-240) 51.3%
Apollo Hospitals Ente(APOLLOHOSP CE-2550) 35%
Apollo Tyres Limited(APOLLOTYRE PE-195) 110.8%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-2500) 37.6%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 1.1%
Axis Bank Limited(AXISBANK CE-650) 25.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 34.9%
Bajaj Finance Limited(BAJFINANCE CE-5100) 81.9%
Bank of Baroda(BANKBARODA CE-72) 39.1%
Bata India Limited(BATAINDIA CE-1580) 34.5%
Bharat Electronics Limited(BEL CE-115) 42.2%
Bharat Forge Limited(BHARATFORG PE-490) 140%
Bharti Airtel Limited(BHARTIARTL CE-450) 15.8%
Bharat Heavy Electricals Limi(BHEL CE-45) 116.7%
Biocon Limited(BIOCON CE-560) 10%
Bosch Limited(BOSCHLTD CE-16000) 149.2%
Bharat Petroleum Corporation(BPCL PE-300) 25%
Britannia Industries L(BRITANNIA CE-3500) 0.2%
Cadila Healthcare Limite(CADILAHC CE-470) 31.2%
Canara Bank(CANBK CE-138) 44.6%
Cipla Limited(CIPLA CE-1000) 62.5%
Coal India Limited(COALINDIA CE-175) 50%
Colgate Palmolive (India)(COLPAL CE-1500) 14.1%
Container Corporation of I(CONCOR PE-340) 50%
Cummins India Limited(CUMMINSIND PE-510) 445.5%
Dabur India Limited(DABUR PE-400) 100%
Divis Laboratories Limi(DIVISLAB PE-4000) 34%
DLF Limited(DLF CE-205) 1245.8%
Dr. Reddys Laboratories (DRREDDY CE-4800) 5.5%
Eicher Motors Limited(EICHERMOT CE-2500) 18.3%
Exide Industries Limited(EXIDEIND CE-180) 37.8%
The Federal Bank Limite(FEDERALBNK CE-82) 92.9%
GAIL (India) Limited(GAIL CE-163) 81.3%
Glenmark Pharmaceuticals(GLENMARK CE-500) 19.5%
GMR Infrastructure Limite(GMRINFRA CE-29) 66.7%
Godrej Consumer Products(GODREJCP CE-770) 19.3%
Grasim Industries Limited(GRASIM CE-1150) 158.1%
Havells India Limited(HAVELLS CE-1130) 329.4%
HCL Technologies Limited(HCLTECH CE-880) 5.3%
Housing Development Finance(HDFC PE-1400) 200%
HDFC Bank Limited(HDFCBANK CE-1460) 30.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3150) 49.6%
Hindalco Industries Limi(HINDALCO PE-175) 50%
Hindustan Petroleum Cor(HINDPETRO CE-190) 35.8%
Hindustan Unilever Li(HINDUNILVR PE-2180) 38.9%
Indiabulls Housing Fin(IBULHSGFIN CE-220) 50%
ICICI Bank Limited(ICICIBANK CE-530) 52.1%
Idea Cellular Limited(IDEA CE-16) 33.3%
Indraprastha Gas Limited(IGL PE-420) 150%
IndusInd Bank Limited(INDUSINDBK CE-800) 14.9%
Infosys Limited(INFY CE-1220) 6.8%
Indian Oil Corporation Limited(IOC PE-86) 16.7%
ITC Limited(ITC CE-185) 10.3%
Jindal Steel & Power L(JINDALSTEL CE-285) 58.9%
JSW Steel Limited(JSWSTEEL CE-405) 41.7%
Jubilant Foodworks Limi(JUBLFOOD CE-3350) 22.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1920) 59.2%
L&T Finance Holdings Li(L&TFH CE-123) 137.5%
LIC Housing Finance Lim(LICHSGFIN CE-400) 43%
Larsen & Toubro Limited(LT CE-1240) 48.9%
Lupin Limited(LUPIN CE-1170) 60.9%
Mahindra & Mahindra Limit(M&M CE-740) 10.7%
Mahindra & Mahindra Fi(M&MFIN CE-170) 28.1%
Marico Limited(MARICO CE-415) 28.1%
Maruti Suzuki India Limit(MARUTI CE-7600) 25%
United Spirits Limited(MCDOWELL-N CE-730) 70%
MindTree Limited(MINDTREE CE-1580) 52.1%
Motherson Sumi Systems(MOTHERSUMI CE-155) 18.9%
MRF Limited(MRF CE-90000) 18.6%
NIFTY(NIFTY CE-14650) 91.6%
NMDC Limited(NMDC CE-120) 66.7%
NTPC Limited(NTPC PE-87) 66.7%
Oil & Natural Gas Corporatio(ONGC PE-108) 30.6%
Page Industries Limited(PAGEIND CE-29000) -5.5%
Petronet LNG Limited(PETRONET CE-240) 25.1%
Power Finance Corporation Lim(PFC CE-145) 100%
Pidilite Industries L(PIDILITIND CE-1760) 1.5%
Punjab National Bank(PNB CE-35) 34.2%
Power Grid Corporation (POWERGRID PE-170) 100%
Rural Electrification Corp(RECLTD CE-150) 81.8%
Reliance Industries Lim(RELIANCE PE-1500) 61.5%
Steel Authority of India Limi(SAIL CE-68) 260%
State Bank of India(SBIN CE-285) 20.5%
Siemens Limited(SIEMENS CE-1740) 432.9%
SRF Limited(SRF CE-6100) 37.8%
Shriram Transport Fin(SRTRANSFIN CE-1100) 55.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 42.8%
Sun TV Network Limited(SUNTV CE-460) 44.3%
Tata Chemicals Limited(TATACHEM CE-630) 85.7%
Tata Motors Limited(TATAMOTORS CE-245) 54.8%
Tata Power Company Limit(TATAPOWER CE-83) 63.6%
Tata Steel Limited(TATASTEEL CE-660) 28%
Tata Consultancy Services Li(TCS PE-2780) 160.9%
Tech Mahindra Limited(TECHM PE-1120) 9.3%
Titan Industries Limited(TITAN CE-1860) 50%
Torrent Pharmaceutica(TORNTPHARM CE-2650) 63.2%
Torrent Power Limited(TORNTPOWER CE-365) 300%
TVS Motor Company Limite(TVSMOTOR CE-450) 39.3%
United Breweries Limited(UBL CE-1380) 140%
UltraTech Cement Limi(ULTRACEMCO CE-5300) 43.6%
UPL Limited(UPL PE-320) 300%
Vedanta Limited(VEDL CE-173) 74.1%
Voltas Limited(VOLTAS CE-860) 42.9%
Wipro Limited(WIPRO PE-480) 16.1%
Zee Entertainment Enterprise(ZEEL CE-210) 25.9%