ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 546.45 (0.94) | Open Interest : 93088875 ↓ Sheds (-268125.00)

Active Options Tips of ICICI Bank Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 5.65 3109K (↓-63.3K)4K (↑30.7%)18
ICICIBANK Put 540.00: PE-540.00 4.60 1140K (↑228K)3K (↑7.3%)-40
ICICIBANK Call 540.00: CE-540.00 10.75 1363K (↓-281.9K)2K (↓-40.6%)17
ICICIBANK Call 545.00: CE-545.00 7.95 949K (↓-127.9K)2K (↑14.4%)17
ICICIBANK Call 560.00: CE-560.00 2.30 2514K (↑74K)2K (↑0.1%)10
ICICIBANK Put 530.00: PE-530.00 2.10 1011K (↑15K)1K (↓-41.3%)-49
ICICIBANK Call 555.00: CE-555.00 3.80 716K (↓-191.1K)1K (↑3.5%)17
ICICIBANK Put 520.00: PE-520.00 1.05 975K (↑3K)1K (↑13.7%)-45
ICICIBANK Put 535.00: PE-535.00 3.10 326K (↓-57.8K)1K (↓-37.6%)-45
ICICIBANK Put 545.00: PE-545.00 6.60 307K (↑116K)1K (↑108.3%)-35
ICICIBANK Call 570.00: CE-570.00 1.00 986K (↓-147.1K)1K (↓-31.6%)0
ICICIBANK Put 550.00: PE-550.00 9.20 315K (↑23K)0K (↑10%)-30
ICICIBANK Put 525.00: PE-525.00 1.55 646K (↓-4.1K)0K (↓-44.1%)-47
ICICIBANK Call 530.00: CE-530.00 18.05 507K (↓-56.4K)0K (↓-72.6%)17
ICICIBANK Put 500.00: PE-500.00 0.30 1247K (↓-30.3K)0K (↑14%)-50
ICICIBANK Call 580.00: CE-580.00 0.65 758K (↑4K)0K (↓-34.7%)0
ICICIBANK Put 510.00: PE-510.00 0.50 447K (↓-31.6K)0K (↓-54.9%)-44
ICICIBANK Call 565.00: CE-565.00 1.50 414K (↑41K)0K (↑15.1%)3
ICICIBANK Call 535.00: CE-535.00 14.30 568K (↓-1.4K)0K (↓-70.6%)22
ICICIBANK Call 600.00: CE-600.00 0.35 1012K (↓-78.4K)0K (↓-44.1%)0
ICICIBANK Call 590.00: CE-590.00 0.45 205K (↓-16.5K)0K (↓-20%)13
ICICIBANK Call 520.00: CE-520.00 26.80 220K (↓-27.5K)0K (↑15.8%)12
ICICIBANK Put 515.00: PE-515.00 0.80 195K (↓-17.9K)0K (↓-31%)-47
ICICIBANK Call 575.00: CE-575.00 0.95 238K (↓-20.6K)0K (↑40.9%)0
ICICIBANK Put 560.00: PE-560.00 16.45 100K (↓-1.4K)0K (↓-39.6%)-22
ICICIBANK Put 490.00: PE-490.00 0.30 223K (↓-1.4K)0K (↓-15.2%)-25
ICICIBANK Put 505.00: PE-505.00 0.35 55K (↓-20.6K)0K (↑700%)-63
ICICIBANK Call 525.00: CE-525.00 21.70 168K (↓-6.9K)0K (↓-44.8%)28
ICICIBANK Put 580.00: PE-580.00 34.00 201K (↓-1.4K)0K (↑100%)-12
ICICIBANK Put 555.00: PE-555.00 11.70 25K (↑0K)0K (↑42.9%)-31
ICICIBANK Put 480.00: PE-480.00 0.15 243K (↓-1.4K)0K (↓-55%)-25
ICICIBANK Put 460.00: PE-460.00 0.20 98K (↑1K)0K (↑100%)0
ICICIBANK Put 420.00: PE-420.00 0.20 66K (↓-1.4K)0K (↑100%)-20
ICICIBANK Put 495.00: PE-495.00 0.40 34K (↓-5.5K)0K (↑300%)-11
ICICIBANK Call 460.00: CE-460.00 84.00 17K (↑0K)0K (↑100%)11
ICICIBANK Call 500.00: CE-500.00 46.00 210K (↓-4.1K)0K (↓-42.9%)9
ICICIBANK Put 450.00: PE-450.00 0.10 62K (↓-4.1K)0K (↑200%)0
ICICIBANK Put 440.00: PE-440.00 0.10 1K (↓-1.4K)0K (↑100%)-33
ICICIBANK Call 610.00: CE-610.00 0.20 59K (↑0K)0K (↓-87.5%)-33
ICICIBANK Call 585.00: CE-585.00 0.45 135K (↑0K)0K (↑100%)-25
ICICIBANK Call 480.00: CE-480.00 64.55 34K (↓-1.4K)0K (↓-50%)14

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=ICICIBANK&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/ICICIBANK.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

Aurobindo Pharma Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
AUROPHARMA Call 600.00: CE-600.00 20.15 977K (↑648K)14K (↑13635.9%)2779
AUROPHARMA Call 620.00: CE-620.00 12.00 625K (↑553K)6K (↑41980%)2300
AUROPHARMA Call 580.00: CE-580.00 32.30 224K (↑53K)5K (↑4848.5%)3130
AUROPHARMA Put 560.00: PE-560.00 5.85 722K (↑681K)4K (↑418700%)-92
AUROPHARMA Put 550.00: PE-550.00 4.60 872K (↑819K)4K (↑45566.7%)-91
AUROPHARMA Call 590.00: CE-590.00 25.80 234K (↑170K)3K (↑11430%)3586
AUROPHARMA Call 640.00: CE-640.00 6.60 456K (↑448K)3K (↑100%)2540

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 12.80 1050K (↑142K)8K (↑4.3%)3
INDUSINDBK Call 1150.00: CE-1150.00 30.50 528K (↑244K)8K (↑90.6%)5
INDUSINDBK Put 1100.00: PE-1100.00 16.70 562K (↑79K)7K (↑12%)5
INDUSINDBK Call 1160.00: CE-1160.00 25.20 252K (↑66K)5K (↑54.5%)3
INDUSINDBK Call 1180.00: CE-1180.00 17.85 453K (↑92K)4K (↑8.9%)3
INDUSINDBK Put 1150.00: PE-1150.00 33.00 246K (↑38K)3K (↑15.9%)-3
INDUSINDBK Call 1220.00: CE-1220.00 9.15 480K (↑1K)3K (↓-16.1%)-2

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1500.00 1804K (↓-903K)92
AUROPHARMA CE-600.00 977K (↑648K)2779
SBIN CE-330.00 14487K (↑783K)3
RELIANCE CE-1520.00 902K (↓-138K)95
INDUSINDBK CE-1200.00 1050K (↑142K)3
SBIN CE-320.00 6864K (↓-651K)11

Top Gainers

OptionOpen Interest %
AUROPHARMA CE-610.00 422K (↑391K)3800
AUROPHARMA CE-590.00 234K (↑170K)3586
AUROPHARMA CE-570.00 91K (↓-75K)3279
AUROPHARMA CE-580.00 224K (↑53K)3130
AUROPHARMA CE-560.00 204K (↓-141K)3083
AUROPHARMA CE-550.00 221K (↓-435K)2905

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 60074K (↓-4998K)200
IDEA CE-5.00 51450K (↓-11564K)200
IDEA PE-2.00 45472K (↓-588K)-50
IDEA PE-3.00 41650K (↑5292K)-80
IDEA CE-7.00 37044K (↑882K)100
IDEA CE-4.00 31360K (↓-8036K)225


OptionOpen Interest %
IDEA CE-7.00 37044K (↑882K)100
TATAMOTORS PE-150.00 2670K (↑860K)39
L&TFH CE-135.00 2296K (↑717K)33
TATAMOTORS PE-140.00 1742K (↑701K)44
AUROPHARMA CE-600.00 977K (↑648K)2779
AUROPHARMA CE-620.00 625K (↑553K)2300


OptionOpen Interest %
IDEA CE-7.00 37044K (↑882K)100
SBIN CE-330.00 14487K (↑783K)3
GMRINFRA CE-25.00 10215K (↑225K)50
SBIN CE-325.00 6810K (↑666K)9
PNB CE-55.00 4117K (↑581K)8
GMRINFRA CE-26.00 3645K (↑135K)100

Top Losers

OptionOpen Interest %
BHARTIARTL PE-425.00 2K (↑2K)-99
TORNTPHARM PE-2060.00 1K (↑1K)-98
TORNTPHARM PE-2080.00 1K (↑1K)-98
DLF PE-175.00 0K (↑0K)-97
TORNTPHARM PE-2100.00 6K (↑6K)-97
INFRATEL PE-165.00 0K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 4205K (↑841K)-62
NIFTY CE-12200.00 2118K (↓-743K)99
NIFTY CE-12100.00 1752K (↓-275K)97
NIFTY PE-12100.00 1897K (↑872K)-57
NIFTY CE-12300.00 2412K (↓-41K)58
BANKNIFTY CE-31000.00 374K (↓-14K)29

Top Gainers

OptionOpen Interest %
NIFTY PE-10300.00 4K (↑0K)169
NIFTY CE-12150.00 472K (↓-47K)100
NIFTY CE-12200.00 2118K (↓-743K)99
NIFTY CE-12100.00 1752K (↓-275K)97
NIFTY CE-12050.00 127K (↓-89K)90
NIFTY CE-12000.00 1368K (↓-428K)83

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 4205K (↑841K)-62
NIFTY CE-12300.00 2412K (↓-41K)58
NIFTY CE-12500.00 2306K (↑9K)-24
NIFTY PE-11800.00 2141K (↓-126K)-59
NIFTY CE-12200.00 2118K (↓-743K)99
NIFTY PE-12100.00 1897K (↑872K)-57


OptionOpen Interest %
BANKNIFTY CE-31200.00 105K (↑50K)18
NIFTY CE-12350.00 370K (↑44K)32
BANKNIFTY CE-31300.00 96K (↑42K)15
BANKNIFTY CE-30900.00 50K (↑16K)31
BANKNIFTY CE-31100.00 37K (↑14K)24
BANKNIFTY CE-30800.00 123K (↑12K)35


OptionOpen Interest %
NIFTY CE-12350.00 370K (↑44K)32
BANKNIFTY CE-30800.00 123K (↑12K)35
BANKNIFTY CE-31200.00 105K (↑50K)18
BANKNIFTY CE-31300.00 96K (↑42K)15
BANKNIFTY CE-31400.00 57K (↑12K)11
BANKNIFTY CE-30900.00 50K (↑16K)31

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33200.00 0K (↓-1K)-83
BANKNIFTY PE-28800.00 1K (↑1K)-77
BANKNIFTY PE-29100.00 3K (↓-0K)-65
NIFTY PE-11950.00 270K (↑126K)-64
BANKNIFTY PE-27000.00 2K (↓-0K)-63
NIFTY PE-11900.00 1686K (↑32K)-62

Free Options Tips

ACC Limited(ACC CE-1440) 31.7%
Adani Enterprises Limite(ADANIENT CE-245) 78.5%
Adani Ports and Specia(ADANIPORTS CE-365) 41.9%
Adani Power Limited(ADANIPOWER CE-69) 200%
Amara Raja Batteries L(AMARAJABAT CE-760) 56.6%
Ambuja Cements Limited(AMBUJACEM CE-200) 45.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 71.4%
Apollo Tyres Limited(APOLLOTYRE CE-200) 50%
Ashok Leyland Limited(ASHOKLEY CE-75) 19.1%
Asian Paints Limited(ASIANPAINT CE-1840) 44.1%
Aurobindo Pharma Limit(AUROPHARMA CE-610) 3800%
Axis Bank Limited(AXISBANK CE-710) 47.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-3350) 48.1%
Bajaj Finance Limited(BAJFINANCE CE-4900) 114.1%
Bank of Baroda(BANKBARODA PE-98) 47.7%
Bata India Limited(BATAINDIA CE-1960) 34.3%
Bharat Electronics Limited(BEL PE-68) 100%
Bharat Forge Limited(BHARATFORG PE-410) 11.1%
Bharti Airtel Limited(BHARTIARTL PE-430) 100%
Bharat Heavy Electricals Limi(BHEL PE-66) 40.3%
Biocon Limited(BIOCON CE-345) 87.5%
Bosch Limited(BOSCHLTD CE-15000) 19%
Bharat Petroleum Corporation(BPCL CE-580) 60%
Britannia Industries L(BRITANNIA CE-3100) 32.8%
Cadila Healthcare Limite(CADILAHC CE-295) 100%
Canara Bank(CANBK PE-150) 120%
Century Textiles & Ind(CENTURYTEX CE-620) 177.7%
CESC Limited(CESC CE-780) 50%
Cipla Limited(CIPLA CE-450) 121.4%
Coal India Limited(COALINDIA CE-225) 100%
Colgate Palmolive (India)(COLPAL PE-1200) 200%
Container Corporation of I(CONCOR CE-560) 178.4%
Cummins India Limited(CUMMINSIND CE-660) 2100%
Dabur India Limited(DABUR PE-450) 100%
Divis Laboratories Limi(DIVISLAB CE-2100) 27.8%
DLF Limited(DLF CE-230) 118.2%
Dr. Reddys Laboratories (DRREDDY CE-3400) 39.3%
Eicher Motors Limited(EICHERMOT PE-21500) 16.9%
Exide Industries Limited(EXIDEIND CE-220) 100%
The Federal Bank Limite(FEDERALBNK CE-88) 100%
GAIL (India) Limited(GAIL CE-136) 33.3%
Glenmark Pharmaceuticals(GLENMARK CE-410) 1100%
GMR Infrastructure Limite(GMRINFRA CE-26) 100%
Godrej Consumer Products(GODREJCP CE-750) 300%
Grasim Industries Limited(GRASIM CE-760) 242.5%
Havells India Limited(HAVELLS CE-680) 157.1%
HCL Technologies Limited(HCLTECH PE-560) 50%
Housing Development Finance(HDFC CE-2380) 106.7%
HDFC Bank Limited(HDFCBANK CE-1380) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 46.4%
Hindalco Industries Limi(HINDALCO CE-185) 41.6%
Hindustan Petroleum Cor(HINDPETRO CE-300) 100%
Hindustan Unilever Li(HINDUNILVR CE-2280) 152.4%
Indiabulls Housing Fin(IBULHSGFIN CE-260) 21.4%
ICICI Bank Limited(ICICIBANK CE-525) 28%
Idea Cellular Limited(IDEA CE-4) 225%
Indraprastha Gas Limited(IGL CE-460) 51.4%
IndusInd Bank Limited(INDUSINDBK PE-900) 2700%
Bharti Infratel Limited(INFRATEL CE-215) 108.1%
Infosys Limited(INFY CE-860) 37.5%
Indian Oil Corporation Limite(IOC CE-155) 200%
ITC Limited(ITC CE-263) 50%
Jindal Steel & Power L(JINDALSTEL CE-175) 31.1%
JSW Steel Limited(JSWSTEEL PE-290) 26.8%
Jubilant Foodworks Limi(JUBLFOOD CE-1900) 108.6%
Just Dial Limited(JUSTDIAL CE-500) 47.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 36.1%
L&T Finance Holdings Lim(L&TFH PE-95) 100%
LIC Housing Finance Lim(LICHSGFIN PE-470) 120.3%
Larsen & Toubro Limited(LT CE-1460) 15.8%
Lupin Limited(LUPIN CE-770) 63.6%
Mahindra & Mahindra Limit(M&M PE-610) 145.7%
Mahindra & Mahindra Fi(M&MFIN CE-440) 300%
Marico Limited(MARICO CE-290) 28.3%
Maruti Suzuki India Limit(MARUTI PE-6200) 35.7%
United Spirits Limited(MCDOWELL-N PE-610) 55.6%
MindTree Limited(MINDTREE CE-1080) 158.1%
Motherson Sumi Systems(MOTHERSUMI PE-105) 50%
MRF Limited(MRF PE-69000) 78.2%
NCC Limited(NCC CE-44) 92.3%
NIFTY(NIFTY PE-10300) 169.2%
NIIT Technologies Limit(NIITTECH CE-1800) 98.1%
NMDC Limited(NMDC CE-130) 200%
NTPC Limited(NTPC CE-121) 233.3%
Oil India Limited(OIL CE-143) 620%
Oil & Natural Gas Corporation(ONGC PE-75) 200%
Page Industries Limited(PAGEIND CE-24000) 8.1%
Petronet LNG Limited(PETRONET CE-270) 100%
Power Finance Corporation Lim(PFC CE-115) 53.2%
Pidilite Industries L(PIDILITIND CE-1540) 42.9%
Punjab National Bank(PNB CE-63) 100%
Power Grid Corporation (POWERGRID CE-185) 33.9%
Rural Electrification Corp(RECLTD CE-160) 2300%
Reliance Industries Lim(RELIANCE CE-1520) 95.1%
Steel Authority of India Limi(SAIL CE-51) 100%
State Bank of India(SBIN CE-390) 33.3%
Siemens Limited(SIEMENS CE-1420) 58.3%
SRF Limited(SRF CE-3200) 25%
Shriram Transport Fin(SRTRANSFIN CE-1220) 71.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 133.3%
Sun TV Network Limited(SUNTV CE-490) 138.2%
Tata Chemicals Limited(TATACHEM CE-850) 400%
Tata Global Beverages (TATAGLOBAL CE-435) 42.9%
Tata Motors Limited(TATAMOTORS PE-120) 100%
Tata Power Company Limit(TATAPOWER PE-60) 146.2%
Tata Steel Limited(TATASTEEL CE-410) 46%
Tata Consultancy Services Li(TCS PE-2020) 30.4%
Tech Mahindra Limited(TECHM PE-700) 66.7%
Titan Industries Limited(TITAN CE-1460) 150%
Torrent Pharmaceutica(TORNTPHARM CE-2180) 1130.8%
Torrent Power Limited(TORNTPOWER CE-325) 50%
TVS Motor Company Limite(TVSMOTOR CE-420) 34.6%
United Breweries Limited(UBL CE-1300) 70.3%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 17%
UPL Limited(UPL CE-560) 32.8%
Vedanta Limited(VEDL CE-180) 100%
Voltas Limited(VOLTAS CE-780) 480%
Wipro Limited(WIPRO CE-248) 94.1%
Yes Bank Limited(YESBANK CE-80) 50%
Zee Entertainment Enterprise(ZEEL PE-320) 39.9%