Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 1161.80 (-3.33) | Open Interest : 13488500 ↑ Adds (205000.00)

Active Options Tips of Indiabulls Housing Finance Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 1200.00: CE-1200.00 10.90 141K (↑24K)1K (↑37.2%)-61
IBULHSGFIN Call 1220.00: CE-1220.00 7.45 102K (↑13K)1K (↓-46.4%)-64
IBULHSGFIN Put 1180.00: PE-1180.00 32.90 38K (↓-5K)0K (↓-27.5%)77
IBULHSGFIN Call 1240.00: CE-1240.00 5.15 110K (↓-3.5K)0K (↓-46.5%)-63
IBULHSGFIN Put 1160.00: PE-1160.00 23.20 62K (↓-3K)0K (↓-29%)85
IBULHSGFIN Put 1200.00: PE-1200.00 45.85 100K (↑2K)0K (↓-78.4%)72
IBULHSGFIN Put 1140.00: PE-1140.00 14.70 67K (↑6K)0K (↓-22.7%)74
IBULHSGFIN Call 1260.00: CE-1260.00 3.60 95K (↑15K)0K (↓-60.5%)-62
IBULHSGFIN Call 1180.00: CE-1180.00 17.00 42K (↑2K)0K (↑248%)-58
IBULHSGFIN Call 1300.00: CE-1300.00 2.00 119K (↓-1K)0K (↓-40.3%)-56
IBULHSGFIN Call 1160.00: CE-1160.00 24.05 31K (↑7K)0K (↑169.2%)-56
IBULHSGFIN Put 1120.00: PE-1120.00 9.20 32K (↓-10K)0K (↑23.6%)60
IBULHSGFIN Put 1100.00: PE-1100.00 6.40 38K (↓-1K)0K (↓-57.3%)60
IBULHSGFIN Call 1280.00: CE-1280.00 2.55 43K (↓-2.5K)0K (↓-85.4%)-60
IBULHSGFIN Call 1360.00: CE-1360.00 1.15 36K (↓-7.5K)0K (↑400%)-43
IBULHSGFIN Call 1320.00: CE-1320.00 1.50 23K (↓-3K)0K (↑0%)-53
IBULHSGFIN Call 1340.00: CE-1340.00 1.20 23K (↓-1K)0K (↓-30.8%)-45
IBULHSGFIN Put 1220.00: PE-1220.00 60.95 19K (↓-0.5K)0K (↓-86.2%)62
IBULHSGFIN Put 1080.00: PE-1080.00 3.35 7K (↓-4.5K)0K (↑57.1%)12
IBULHSGFIN Call 1140.00: CE-1140.00 35.30 13K (↑3K)0K (↑57.1%)-53
IBULHSGFIN Call 1380.00: CE-1380.00 0.75 25K (↓-3K)0K (↑800%)-40
IBULHSGFIN Call 1400.00: CE-1400.00 1.10 37K (↓-0.5K)0K (↓-14.3%)-45
IBULHSGFIN Put 1240.00: PE-1240.00 80.60 26K (↓-1K)0K (↓-77.3%)52

Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K (↑7388.3%)-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K (↑14556.8%)2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K (↑254%)-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K (↑109400%)-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K (↑77400%)-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K (↑2233.9%)1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K (↑10353.9%)1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K (↑91.3%)3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47.3K)5K (↑57.4%)11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K (↑51.7%)0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-10.5K)3K (↑70.7%)-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K (↓-3.7%)14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-668.5K)3K (↑41.7%)-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K (↑37.4%)-33

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BANKBARODA CE-130.00 5496K (↑5264K)-87
RELIANCE CE-1260.00 2621K (↑162K)-36
RELIANCE PE-1200.00 1819K (↑204K)-1
RELIANCE CE-1240.00 1907K (↑372K)-31
BANKBARODA PE-110.00 2420K (↑2328K)2400
RELIANCE PE-1220.00 1493K (↑50K)5

Top Gainers

OptionOpen Interest %
TATAPOWER CE-102.50 99K (↑99K)5900
TV18BRDCST PE-27.50 43K (↑43K)5900
PFC PE-62.50 12K (↑6K)3300
BANKBARODA PE-110.00 2420K (↑2328K)2400
HDFCBANK PE-1800.00 3K (↑1K)1900
BANKBARODA PE-115.00 1164K (↑1020K)1867

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 17820K (↑1800K)-50
GMRINFRA CE-22.50 15975K (↓-135K)-50
GMRINFRA CE-20.00 15525K (↑450K)-50
SUZLON CE-7.50 15120K (↓-1620K)-50
IDEA CE-50.00 14518K (↑1750K)-44
RCOM CE-20.00 14364K (↑1372K)-50


OptionOpen Interest %
BANKBARODA PE-100.00 2524K (↑2520K)213
BANKBARODA PE-110.00 2420K (↑2328K)2400
BANKBARODA PE-105.00 1200K (↑1196K)320
BANKBARODA PE-115.00 1164K (↑1020K)1867
SBIN PE-265.00 1389K (↑972K)159
SBIN PE-260.00 1560K (↑765K)145


OptionOpen Interest %
GMRINFRA PE-17.50 7650K (↑135K)67
RCOM PE-15.00 4704K (↑280K)40
PNB PE-80.00 2932K (↑17K)111
TATAMOTORS PE-250.00 2541K (↑105K)96
BANKBARODA PE-100.00 2524K (↑2520K)213
SBIN PE-270.00 2463K (↑534K)170

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1600.00 0K (↑0K)-99
CAPF PE-520.00 2K (↑2K)-99
INFIBEAM PE-205.00 4K (↑4K)-99
BEL PE-67.50 0K (↓-50K)-98
IDEA PE-32.50 14K (↓-126K)-98
NESTLEIND CE-12500.00 1K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4299K (↑338K)-51
NIFTY CE-11400.00 3233K (↑857K)-46
NIFTY PE-11300.00 2715K (↓-445K)55
NIFTY PE-11400.00 3297K (↓-389K)52
NIFTY CE-11600.00 4048K (↑85K)-53
NIFTY PE-11200.00 3721K (↑226K)50

Top Gainers

OptionOpen Interest %
NIFTY PE-8600.00 14K (↓-1K)320
NIFTY CE-13500.00 313K (↓-18K)79
BANKNIFTY PE-26500.00 508K (↑78K)76
BANKNIFTY PE-26400.00 43K (↑19K)76
BANKNIFTY PE-26800.00 139K (↓-15K)75
BANKNIFTY PE-26700.00 89K (↑37K)74

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4299K (↑338K)-51
NIFTY CE-11600.00 4048K (↑85K)-53
NIFTY CE-11800.00 3978K (↓-125K)-35
NIFTY PE-11200.00 3721K (↑226K)50
NIFTY PE-11000.00 3509K (↓-92K)24
NIFTY PE-11400.00 3297K (↓-389K)52


OptionOpen Interest %
NIFTY CE-12500.00 2246K (↑416K)14
NIFTY PE-11100.00 2806K (↑314K)38
NIFTY PE-11200.00 3721K (↑226K)50
BANKNIFTY PE-26500.00 508K (↑78K)76
BANKNIFTY PE-26600.00 114K (↑74K)72
BANKNIFTY PE-26200.00 189K (↑60K)71


OptionOpen Interest %
NIFTY PE-11200.00 3721K (↑226K)50
NIFTY PE-11100.00 2806K (↑314K)38
NIFTY CE-12500.00 2246K (↑416K)14
NIFTY CE-12200.00 1423K (↑8K)7
NIFTY PE-10900.00 1230K (↑62K)8
BANKNIFTY PE-26500.00 508K (↑78K)76

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27200.00 158K (↑67K)-66
BANKNIFTY CE-27300.00 148K (↑56K)-66
BANKNIFTY CE-27100.00 77K (↑35K)-65
BANKNIFTY CE-27400.00 151K (↑67K)-64
BANKNIFTY CE-27000.00 846K (↑323K)-63
BANKNIFTY CE-26900.00 162K (↑63K)-62

Free Options Tips

ACC Limited(ACC PE-1640) 62.2%
Adani Enterprises Limite(ADANIENT PE-150) 41.7%
Adani Ports and Specia(ADANIPORTS PE-390) 4.7%
Adani Power Limited(ADANIPOWER PE-28) 40%
Ajanta Pharma Limited(AJANTPHARM PE-1160) 105.1%
Allahabad Bank(ALBK PE-38) 180%
Amara Raja Batteries L(AMARAJABAT CE-780) -0.6%
Ambuja Cements Limited(AMBUJACEM CE-280) 166.7%
Andhra Bank(ANDHRABANK PE-30) 180%
Apollo Hospitals Ente(APOLLOHOSP CE-1100) 1.2%
Apollo Tyres Limited(APOLLOTYRE PE-235) 32.7%
Arvind Limited(ARVIND PE-400) 42.4%
Ashok Leyland Limited(ASHOKLEY PE-100) 100%
Asian Paints Limited(ASIANPAINT CE-1480) 90%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 30.6%
Axis Bank Limited(AXISBANK PE-690) 115.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 169.5%
Bajaj Finance Limited(BAJFINANCE PE-2000) 182.4%
Bank of Baroda(BANKBARODA PE-110) 2400%
Bank of India(BANKINDIA PE-75) 400%
Bata India Limited(BATAINDIA PE-1220) 54.8%
Bharat Electronics Limited(BEL PE-80) 87.5%
BEML Limited(BEML PE-750) 87.8%
Bharat Financial Inclu(BHARATFIN PE-1160) 30.9%
Bharat Forge Limited(BHARATFORG PE-580) 400%
Bharti Airtel Limited(BHARTIARTL PE-330) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-68) 133.3%
Biocon Limited(BIOCON CE-640) 63.2%
Bosch Limited(BOSCHLTD CE-21500) 0.6%
Bharat Petroleum Corporation(BPCL PE-300) 200%
Britannia Industries L(BRITANNIA CE-6500) 54.9%
Cadila Healthcare Limite(CADILAHC PE-400) 17.4%
Canara Bank(CANBK PE-240) 382.6%
Castrol India Limited(CASTROLIND CE-150) 157.7%
CEAT Limited(CEATLTD PE-1300) 73%
Century Textiles & Ind(CENTURYTEX PE-880) 101.4%
CESC Limited(CESC PE-1020) 41.4%
Cipla Limited(CIPLA PE-580) 200%
Coal India Limited(COALINDIA CE-320) 200%
Colgate Palmolive (India)(COLPAL PE-1100) 9.2%
Container Corporation of I(CONCOR PE-620) 175.5%
Cummins India Limited(CUMMINSIND PE-720) 41.8%
Dabur India Limited(DABUR CE-360) 209.2%
Dewan Housing Finance Corpor(DHFL PE-780) 32.5%
Dish TV India Limited(DISHTV PE-65) 27.8%
Divis Laboratories Limi(DIVISLAB CE-1520) 38%
DLF Limited(DLF PE-200) 161.3%
Dr. Reddys Laboratories (DRREDDY PE-2000) 200%
Eicher Motors Limited(EICHERMOT PE-28500) 147.6%
Engineers India Limite(ENGINERSIN PE-128) 235.3%
Exide Industries Limited(EXIDEIND PE-280) 27.7%
The Federal Bank Limite(FEDERALBNK PE-73) 116.7%
GAIL (India) Limited(GAIL CE-360) 18.2%
Glenmark Pharmaceuticals(GLENMARK CE-640) 19.5%
GMR Infrastructure Limite(GMRINFRA PE-18) 66.7%
Godrej Consumer Products(GODREJCP CE-973) 85.7%
Godrej Industries Limit(GODREJIND CE-660) 130%
Granules India Limited(GRANULES PE-110) 107.1%
Grasim Industries Limited(GRASIM CE-1040) 0.7%
Havells India Limited(HAVELLS PE-640) 92%
HCL Technologies Limited(HCLTECH CE-1020) 9.3%
Housing Development Finance(HDFC PE-1780) 58.5%
HDFC Bank Limited(HDFCBANK PE-1800) 1900%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 21.2%
Hexaware Technologies Li(HEXAWARE PE-360) 0%
Hindalco Industries Limi(HINDALCO PE-230) 74.4%
Hindustan Petroleum Cor(HINDPETRO PE-200) 250%
Hindustan Unilever Li(HINDUNILVR CE-1640) 189.1%
Hindustan Zinc Limited(HINDZINC CE-340) 175%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 84.9%
ICICI Bank Limited(ICICIBANK CE-250) 97.6%
IDBI Bank Limited(IDBI PE-53) 200%
Idea Cellular Limited(IDEA PE-43) 80%
IDFC Limited(IDFC PE-50) 57.1%
IFCI Limited(IFCI PE-15) 50%
Indraprastha Gas Limited(IGL PE-250) 153.3%
The India Cements Limite(INDIACEM PE-110) 176.9%
IndusInd Bank Limited(INDUSINDBK CE-2050) 41.7%
Bharti Infratel Limited(INFRATEL CE-320) 600%
Infosys Limited(INFY PE-760) 54.5%
Indian Oil Corporation Limite(IOC PE-150) 65%
IRB Infrastructure Developers(IRB PE-180) 31.3%
ITC Limited(ITC PE-330) 12.8%
Jet Airways (India) Li(JETAIRWAYS PE-180) 200%
Jindal Steel & Power L(JINDALSTEL CE-190) 65.7%
Jain Irrigation Systems(JISLJALEQS PE-80) 61.3%
Jaiprakash Associates L(JPASSOCIAT PE-10) 23.1%
JSW Steel Limited(JSWSTEEL PE-410) 19.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1350) 31.7%
Just Dial Limited(JUSTDIAL PE-500) 219.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1240) 24.3%
KPIT Cummins Infosystems Lim(KPIT PE-310) 42.2%
Kaveri Seed Company Limited(KSCL PE-600) 174.5%
The Karnataka Bank Limite(KTKBANK PE-105) 100%
L&T Finance Holdings Li(L&TFH PE-135) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-410) 400%
Larsen & Toubro Limited(LT PE-1440) 41.5%
Lupin Limited(LUPIN PE-920) 38.7%
Mahindra & Mahindra Limit(M&M CE-900) 23.3%
Mahindra & Mahindra Fi(M&MFIN PE-470) 20.4%
Marico Limited(MARICO PE-270) 200%
Maruti Suzuki India Limit(MARUTI PE-8400) 59.8%
United Spirits Limited(MCDOWELL-N PE-500) 220%
MindTree Limited(MINDTREE PE-1200) 27.4%
Motherson Sumi Systems(MOTHERSUMI PE-310) 10.1%
MRF Limited(MRF CE-75000) -0.6%
NCC Limited(NCC PE-85) 55.6%
NHPC Limited(NHPC PE-25) 60%
NIFTY(NIFTY PE-8600) 320%
NIIT Technologies Limit(NIITTECH CE-1550) 160%
NMDC Limited(NMDC PE-88) 233.3%
NTPC Limited(NTPC PE-173) 60.8%
Oracle Financial Services S(OFSS PE-4200) 177.2%
Oil India Limited(OIL CE-215) 15.8%
Oil & Natural Gas Corporatio(ONGC CE-165) 26.6%
Oriental Bank of Commer(ORIENTBANK PE-70) 266.7%
Page Industries Limited(PAGEIND PE-33000) 8%
PC Jeweller Limited(PCJEWELLER PE-100) 9.3%
Petronet LNG Limited(PETRONET PE-225) 180%
Power Finance Corporation Limi(PFC PE-63) 3300%
Pidilite Industries L(PIDILITIND PE-1180) 36.7%
Punjab National Bank(PNB PE-73) 200%
Power Grid Corporation (POWERGRID CE-230) 100%
PTC India Limited(PTC PE-78) 100%
Reliance Communications Limit(RCOM PE-20) 43.3%
Rural Electrification Corp(RECLTD PE-115) 30.4%
Reliance Capital Limit(RELCAPITAL PE-350) 100%
Reliance Industries Limi(RELIANCE PE-820) 180%
Reliance Infrastructure (RELINFRA PE-410) 105.3%
Reliance Power Limited(RPOWER PE-33) 66.7%
Steel Authority of India Limi(SAIL PE-75) 62.5%
State Bank of India(SBIN PE-270) 170.4%
Siemens Limited(SIEMENS PE-1000) 5%
The South Indian Bank Li(SOUTHBANK PE-18) 28%
SRF Limited(SRF PE-1800) 77.8%
Shriram Transport Fin(SRTRANSFIN PE-1450) 7.9%
Strides Arcolab Limited(STAR PE-460) 105.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 25%
Sun TV Network Limited(SUNTV PE-700) 20.5%
Syndicate Bank(SYNDIBANK PE-35) 233.3%
Tata Chemicals Limited(TATACHEM PE-760) 46.2%
Tata Communications Limi(TATACOMM PE-520) 23.5%
Tata Elxsi Limited(TATAELXSI PE-1200) 266.7%
Tata Global Beverages (TATAGLOBAL PE-240) 11.3%
Tata Motors Limited(TATAMOTORS PE-250) 95.9%
Tata Motors Limited(TATAMTRDVR PE-125) 100%
Tata Power Company Limi(TATAPOWER CE-103) 5900%
Tata Steel Limited(TATASTEEL PE-500) 28.6%
Tata Consultancy Services Li(TCS PE-1700) 500%
Tech Mahindra Limited(TECHM PE-800) 36.1%
Titan Industries Limited(TITAN PE-920) 27.3%
Torrent Pharmaceutica(TORNTPHARM PE-1750) 72.5%
Torrent Power Limited(TORNTPOWER PE-230) 120%
TV18 Broadcast Limited(TV18BRDCST PE-28) 5900%
TVS Motor Company Limite(TVSMOTOR PE-500) 125%
United Breweries Limited(UBL PE-1200) 34.9%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 39.9%
Union Bank of India(UNIONBANK PE-73) 540%
UPL Limited(UPL CE-640) 56.8%
Vedanta Limited(VEDL PE-230) 23.8%
Voltas Limited(VOLTAS PE-540) 125%
Wipro Limited(WIPRO CE-260) 31%
Wockhardt Limited(WOCKPHARMA PE-640) 81.3%
Yes Bank Limited(YESBANK PE-260) 50%
Zee Entertainment Enterprise(ZEEL CE-570) 466.7%