Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 236.00 (2.65) | Open Interest : 9907600 ↓ Sheds (-647900.00)

Active Options Tips of Indiabulls Housing Finance Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 250.00: CE-250.00 22.75 1190K (↓-120.9K)0K (↑550%)34
IBULHSGFIN Call 270.00: CE-270.00 13.30 1249K (↓-58.9K)0K (↑58.3%)13
IBULHSGFIN Call 230.00: CE-230.00 27.40 970K (↓-40.3K)0K (↑116.7%)10
IBULHSGFIN Put 220.00: PE-220.00 19.90 546K (↓-40.3K)0K (↑116.7%)-1
IBULHSGFIN Call 240.00: CE-240.00 24.70 927K (↓-27.9K)0K (↑100%)25
IBULHSGFIN Put 200.00: PE-200.00 10.00 856K (↓-24.8K)0K (↓-27.3%)-15
IBULHSGFIN Call 260.00: CE-260.00 18.20 1032K (↓-21.7K)0K (↓-50%)14
IBULHSGFIN Call 220.00: CE-220.00 34.00 778K (↓-9.3K)0K (↑100%)13
IBULHSGFIN Put 150.00: PE-150.00 1.00 580K (↓-9.3K)0K (↑100%)0
IBULHSGFIN Put 110.00: PE-110.00 0.05 118K (↓-6.2K)0K (↑100%)0
IBULHSGFIN Put 230.00: PE-230.00 24.50 403K (↓-3.1K)0K (↑0%)-2
IBULHSGFIN Call 215.00: CE-215.00 30.50 62K (↓-3.1K)0K (↑100%)-17
IBULHSGFIN Put 215.00: PE-215.00 15.50 118K (↓-3.1K)0K (↑0%)3
IBULHSGFIN Put 210.00: PE-210.00 15.00 326K (↓-3.1K)0K (↑100%)19
IBULHSGFIN Put 190.00: PE-190.00 9.45 282K (↓-3.1K)0K (↑100%)5
IBULHSGFIN Put 180.00: PE-180.00 5.50 434K (↓-3.1K)0K (↑0%)-7
IBULHSGFIN Put 160.00: PE-160.00 2.70 254K (↓-3.1K)0K (↑0%)23
IBULHSGFIN Put 140.00: PE-140.00 0.50 220K (↓-3.1K)0K (↓-50%)-17
IBULHSGFIN Call 235.00: CE-235.00 23.50 260K (↓-3.1K)0K (↑100%)3


Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 38.55 4521K (↑933K)35K (↑287.7%)133
RELIANCE Call 1900.00: CE-1900.00 73.20 2871K (↑301K)27K (↑108.3%)83
RELIANCE Call 2100.00: CE-2100.00 19.00 1497K (↑966K)16K (↑610.9%)179
RELIANCE Call 1860.00: CE-1860.00 91.50 732K (↓-382.3K)13K (↑109.3%)66
RELIANCE Put 1800.00: PE-1800.00 41.80 1705K (↑341K)10K (↑68.2%)-18
RELIANCE Call 1840.00: CE-1840.00 102.30 614K (↓-387.8K)9K (↑1.5%)61
RELIANCE Call 1880.00: CE-1880.00 82.20 574K (↑223K)9K (↑183.6%)75

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 141.90 469K (↑38K)7K (↓-1.3%)-4
BAJFINANCE Call 3400.00: CE-3400.00 179.55 291K (↑61K)6K (↑5.7%)-4
BAJFINANCE Call 3900.00: CE-3900.00 50.40 469K (↑60K)6K (↓-8.3%)-5
BAJFINANCE Put 3000.00: PE-3000.00 97.20 405K (↑34K)5K (↓-4%)9
BAJFINANCE Put 3300.00: PE-3300.00 222.50 154K (↑28K)4K (↑42%)8
BAJFINANCE Call 3700.00: CE-3700.00 86.05 230K (↓-18.3K)4K (↑2%)-5
BAJFINANCE Call 3600.00: CE-3600.00 111.00 373K (↑55K)4K (↑17%)-5




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 4521K (↑933K)133
RELIANCE CE-1900.00 2871K (↑301K)83
TCS CE-2300.00 1256K (↓-310K)0
SBIN CE-200.00 15927K (↑1932K)-15
RELIANCE CE-2100.00 1497K (↑966K)179
SBIN CE-210.00 12096K (↑2535K)-16

Top Gainers

OptionOpen Interest %
SBILIFE CE-970.00 2K (↑1K)1500
EQUITAS CE-67.50 84K (↑68K)583
EQUITAS CE-77.50 122K (↑38K)450
INFRATEL PE-160.00 14K (↑6K)375
GLENMARK PE-300.00 485K (↓-7K)300
BHARATFORG PE-280.00 153K (↓-5K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 38920K (↑6300K)15
IDEA CE-12.00 38640K (↑2520K)22
IDEA CE-11.00 33320K (↑3640K)7
IDEA PE-8.00 32340K (↑3080K)-18
IDEA PE-9.00 29260K (↑3360K)-20
IDEA CE-17.00 29260K (↑3500K)0

Hot

OptionOpen Interest %
IDEA CE-9.00 18060K (↑8680K)18
IDEA CE-10.00 38920K (↑6300K)15
IDEA CE-14.00 21280K (↑3640K)20
IDEA CE-8.00 6440K (↑2940K)15
EQUITAS CE-60.00 6133K (↑2880K)24
IDEA CE-12.00 38640K (↑2520K)22

Top

OptionOpen Interest %
IDEA CE-10.00 38920K (↑6300K)15
IDEA CE-12.00 38640K (↑2520K)22
IDEA CE-11.00 33320K (↑3640K)7
IDEA CE-13.00 26880K (↑1400K)14
IDEA CE-14.00 21280K (↑3640K)20
IDEA CE-9.00 18060K (↑8680K)18

Top Losers

OptionOpen Interest %
AUROPHARMA PE-620.00 1K (↑1K)-99
MARICO PE-265.00 0K (↑0K)-99
PFC CE-130.00 174K (↑174K)-99
ADANIPORTS PE-280.00 5K (↑5K)-98
SUNPHARMA PE-320.00 1K (↑0K)-98
EXIDEIND PE-115.00 0K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2196K (↑113K)-19
NIFTY PE-10500.00 1938K (↑121K)4
NIFTY PE-10000.00 3444K (↑41K)-6
NIFTY PE-10700.00 960K (↓-119K)8
NIFTY CE-10800.00 1174K (↑128K)-16
BANKNIFTY CE-24000.00 297K (↓-17K)-33

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-20200.00 2K (↓-0K)57
BANKNIFTY PE-20500.00 133K (↑3K)51
BANKNIFTY PE-21000.00 272K (↑45K)50
BANKNIFTY PE-20000.00 189K (↓-13K)50
BANKNIFTY PE-19900.00 2K (↑0K)49
BANKNIFTY PE-21200.00 6K (↓-1K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3444K (↑41K)-6
NIFTY CE-11500.00 2752K (↑121K)-25
NIFTY CE-11000.00 2196K (↑113K)-19
NIFTY PE-9000.00 2121K (↓-35K)-17
NIFTY PE-9500.00 1961K (↓-167K)-12
NIFTY PE-10500.00 1938K (↑121K)4

Hot

OptionOpen Interest %
BANKNIFTY PE-21000.00 272K (↑45K)50
BANKNIFTY PE-22500.00 108K (↑18K)37
BANKNIFTY PE-22000.00 194K (↑7K)42
NIFTY PE-11200.00 35K (↑4K)11
BANKNIFTY PE-20500.00 133K (↑3K)51
BANKNIFTY PE-22700.00 8K (↑2K)36

Top

OptionOpen Interest %
NIFTY PE-10500.00 1938K (↑121K)4
NIFTY PE-10600.00 1395K (↑9K)6
NIFTY PE-10400.00 1335K (↑156K)4
NIFTY PE-10300.00 1120K (↑21K)2
BANKNIFTY PE-21000.00 272K (↑45K)50
BANKNIFTY PE-22000.00 194K (↑7K)42

Top Losers

OptionOpen Interest %
BANKNIFTY CE-24600.00 1K (↑0K)-42
BANKNIFTY CE-24900.00 3K (↓-0K)-41
BANKNIFTY CE-25600.00 4K (↑1K)-38
NIFTY PE-9450.00 7K (↓-1K)-37
BANKNIFTY CE-24300.00 1K (↑0K)-37
BANKNIFTY CE-25500.00 27K (↑12K)-37

Free Options Tips

ACC Limited(ACC PE-1100) 180%
Adani Enterprises Limite(ADANIENT PE-145) 52%
Adani Ports and Specia(ADANIPORTS PE-300) 69.2%
Amara Raja Batteries L(AMARAJABAT PE-620) 13.4%
Ambuja Cements Limited(AMBUJACEM PE-185) 62.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 46.3%
Apollo Tyres Limited(APOLLOTYRE PE-95) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-40) 33.3%
Asian Paints Limited(ASIANPAINT PE-1620) 20.3%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 14%
Axis Bank Limited(AXISBANK PE-420) 32%
Bajaj Auto Limited(BAJAJ-AUTO PE-2400) 33.3%
Bajaj Finance Limited(BAJFINANCE PE-2100) 16.5%
Bank of Baroda(BANKBARODA PE-35) 50%
BANKNIFTY(BANKNIFTY PE-20200) 56.9%
Bata India Limited(BATAINDIA PE-1100) 89.1%
Bharat Electronics Limited(BEL PE-86) 20%
Bharat Forge Limited(BHARATFORG PE-280) 300%
Bharti Airtel Limited(BHARTIARTL PE-440) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-40) 11.1%
Biocon Limited(BIOCON CE-445) 57%
Bosch Limited(BOSCHLTD PE-13000) 10.6%
Bharat Petroleum Corporation(BPCL PE-450) 18%
Britannia Industries L(BRITANNIA CE-4200) 186.8%
Cadila Healthcare Limite(CADILAHC CE-435) 5%
Canara Bank(CANBK PE-85) 72.7%
Century Textiles & Ind(CENTURYTEX CE-420) 91.3%
Cipla Limited(CIPLA PE-560) 56.3%
Coal India Limited(COALINDIA PE-150) 14%
Colgate Palmolive (India)(COLPAL CE-1380) 21.4%
Container Corporation of I(CONCOR CE-470) 2.7%
Cummins India Limited(CUMMINSIND PE-360) 106%
Dabur India Limited(DABUR CE-510) 36.6%
Divis Laboratories Limi(DIVISLAB CE-2100) 28.2%
DLF Limited(DLF PE-165) 22.5%
Dr. Reddys Laboratories (DRREDDY CE-4250) 13.8%
Eicher Motors Limited(EICHERMOT CE-23000) 6.9%
Exide Industries Limited(EXIDEIND PE-155) 29.8%
The Federal Bank Limite(FEDERALBNK PE-48) 38.1%
GAIL (India) Limited(GAIL PE-80) 75%
Glenmark Pharmaceuticals(GLENMARK PE-300) 300%
GMR Infrastructure Limite(GMRINFRA PE-18) 50%
Godrej Consumer Products(GODREJCP CE-760) 71.1%
Grasim Industries Limited(GRASIM PE-640) 31.5%
Havells India Limited(HAVELLS CE-670) 20.8%
HCL Technologies Limited(HCLTECH CE-530) 15.7%
Housing Development Finance(HDFC CE-1640) 66.6%
HDFC Bank Limited(HDFCBANK PE-700) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 10.6%
Hindalco Industries Limi(HINDALCO PE-168) 2%
Hindustan Petroleum Cor(HINDPETRO CE-220) 19.5%
Hindustan Unilever Li(HINDUNILVR CE-2420) 80.4%
Indiabulls Housing Fin(IBULHSGFIN CE-250) 33.8%
ICICI Bank Limited(ICICIBANK PE-310) 56.1%
Idea Cellular Limited(IDEA CE-12) 22.2%
Indraprastha Gas Limited(IGL PE-340) 33.3%
IndusInd Bank Limited(INDUSINDBK PE-320) 222.2%
Bharti Infratel Limited(INFRATEL PE-160) 375%
Infosys Limited(INFY PE-620) 5.6%
Indian Oil Corporation Limited(IOC PE-89) 20.9%
ITC Limited(ITC PE-185) 16.7%
Jindal Steel & Power L(JINDALSTEL PE-110) 150%
JSW Steel Limited(JSWSTEEL PE-165) 79%
Jubilant Foodworks Limi(JUBLFOOD PE-1300) 210%
Just Dial Limited(JUSTDIAL CE-470) 40%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 68.2%
L&T Finance Holdings Lim(L&TFH PE-58) 66.7%
LIC Housing Finance Lim(LICHSGFIN PE-200) 50%
Larsen & Toubro Limited(LT PE-760) 57.9%
Lupin Limited(LUPIN CE-1010) 21.5%
Mahindra & Mahindra Limit(M&M PE-200) 200%
Mahindra & Mahindra Fi(M&MFIN PE-135) 50%
Marico Limited(MARICO CE-400) 16.7%
Maruti Suzuki India Limit(MARUTI PE-4900) 53.9%
United Spirits Limited(MCDOWELL-N CE-690) 40%
MindTree Limited(MINDTREE CE-1140) 99.2%
Motherson Sumi Systems (MOTHERSUMI PE-85) 20.8%
MRF Limited(MRF PE-60500) 220%
NCC Limited(NCC CE-26) 33.9%
NIFTY(NIFTY PE-7650) 13.2%
NIIT Technologies Limit(NIITTECH CE-1620) 19%
NMDC Limited(NMDC PE-55) 100%
NTPC Limited(NTPC PE-81) 180%
Oil & Natural Gas Corporation(ONGC PE-71) 242.9%
Page Industries Limited(PAGEIND PE-20000) -0.3%
Petronet LNG Limited(PETRONET PE-240) 29.8%
Power Finance Corporation Limi(PFC PE-73) 50%
Pidilite Industries L(PIDILITIND CE-1360) 6.1%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-210) 25%
Rural Electrification Corpo(RECLTD PE-90) 50%
Reliance Industries Lim(RELIANCE CE-2100) 179.4%
Steel Authority of India Limi(SAIL CE-34) 40.4%
State Bank of India(SBIN CE-158) 124.9%
Siemens Limited(SIEMENS PE-1020) 60%
SRF Limited(SRF PE-3550) 43.5%
Shriram Transport Fina(SRTRANSFIN PE-546) 80%
Sun Pharmaceuticals Ind(SUNPHARMA PE-360) 125%
Sun TV Network Limited(SUNTV PE-350) 65.1%
Tata Chemicals Limited(TATACHEM PE-315) 86.4%
Tata Motors Limited(TATAMOTORS PE-75) 33.3%
Tata Power Company Limit(TATAPOWER PE-41) 133.3%
Tata Steel Limited(TATASTEEL PE-285) 28%
Tata Consultancy Services Li(TCS PE-1650) 127.3%
Tech Mahindra Limited(TECHM PE-510) 33.3%
Titan Industries Limited(TITAN PE-930) 108.9%
Torrent Pharmaceutica(TORNTPHARM CE-2700) 26.6%
Torrent Power Limited(TORNTPOWER PE-300) 45.7%
TVS Motor Company Limite(TVSMOTOR PE-350) 17.5%
United Breweries Limited(UBL PE-960) 50.4%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 57.9%
UPL Limited(UPL PE-370) 37%
Vedanta Limited(VEDL PE-85) 50%
Voltas Limited(VOLTAS CE-640) 10.3%
Wipro Limited(WIPRO PE-240) 12.3%
Zee Entertainment Enterprise(ZEEL PE-195) 32.8%