Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 1265.50 (-2.37) | Open Interest : 14706000 ↑ Adds (249000.00)

Active Options Tips of Indiabulls Housing Finance Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 1300.00: CE-1300.00 18.45 161K (↑45K)1K (↓-48.2%)-37
IBULHSGFIN Call 1320.00: CE-1320.00 13.05 55K (↓-6.5K)0K (↓-30.6%)-38
IBULHSGFIN Put 1250.00: PE-1250.00 23.80 60K (↑4K)0K (↓-34%)82
IBULHSGFIN Call 1280.00: CE-1280.00 25.25 40K (↑24K)0K (↓-8.3%)-37
IBULHSGFIN Call 1340.00: CE-1340.00 9.20 99K (↑15K)0K (↓-19.8%)-39
IBULHSGFIN Put 1200.00: PE-1200.00 9.75 84K (↓-16.5K)0K (↓-17.1%)99
IBULHSGFIN Call 1400.00: CE-1400.00 3.90 268K (↓-26.5K)0K (↓-44.5%)-42
IBULHSGFIN Put 1260.00: PE-1260.00 29.10 39K (↑5K)0K (↓-45.7%)84
IBULHSGFIN Call 1350.00: CE-1350.00 7.35 142K (↑2K)0K (↓-48.8%)-42
IBULHSGFIN Put 1300.00: PE-1300.00 51.85 95K (↓-0.5K)0K (↓-42.2%)65
IBULHSGFIN Put 1280.00: PE-1280.00 39.15 32K (↑0K)0K (↓-45.9%)71
IBULHSGFIN Put 1240.00: PE-1240.00 19.05 49K (↑4K)0K (↓-38.7%)73
IBULHSGFIN Call 1260.00: CE-1260.00 34.25 21K (↑12K)0K (↓-33.7%)-34
IBULHSGFIN Call 1380.00: CE-1380.00 5.00 76K (↑9K)0K (↓-59.7%)-38
IBULHSGFIN Call 1360.00: CE-1360.00 5.95 247K (↑2K)0K (↓-67.1%)-41
IBULHSGFIN Call 1500.00: CE-1500.00 1.85 111K (↑10K)0K (↓-60.3%)-23
IBULHSGFIN Call 1460.00: CE-1460.00 1.95 25K (↑7K)0K (↑23.5%)-42
IBULHSGFIN Call 1420.00: CE-1420.00 3.05 37K (↑0K)0K (↑0%)-34
IBULHSGFIN Call 1440.00: CE-1440.00 2.40 31K (↓-4K)0K (↓-12.5%)-39
IBULHSGFIN Call 1450.00: CE-1450.00 2.20 47K (↓-0.5K)0K (↓-78.5%)-36
IBULHSGFIN Put 1220.00: PE-1220.00 14.90 10K (↓-2.5K)0K (↓-73.3%)113
IBULHSGFIN Put 1350.00: PE-1350.00 92.05 24K (↓-2.5K)0K (↑120%)-2
IBULHSGFIN Call 1200.00: CE-1200.00 73.20 30K (↑1K)0K (↑900%)-10
IBULHSGFIN Call 1550.00: CE-1550.00 0.75 25K (↓-0.5K)0K (↑150%)-63
IBULHSGFIN Put 1180.00: PE-1180.00 5.55 8K (↓-0.5K)0K (↓-58.3%)68
IBULHSGFIN Put 1320.00: PE-1320.00 69.50 26K (↓-0.5K)0K (↓-50%)62
IBULHSGFIN Call 1220.00: CE-1220.00 56.55 3K (↓-0.5K)0K (↑0%)-9
IBULHSGFIN Call 1250.00: CE-1250.00 46.00 29K (↑0K)0K (↓-33.3%)-21
IBULHSGFIN Call 1480.00: CE-1480.00 1.65 37K (↓-0.5K)0K (↓-88%)-30
IBULHSGFIN Put 1160.00: PE-1160.00 2.00 2K (↓-1K)0K (↑100%)0
IBULHSGFIN Put 1100.00: PE-1100.00 1.90 23K (↑0K)0K (↓-86.7%)0
IBULHSGFIN Put 1150.00: PE-1150.00 2.15 25K (↓-0.5K)0K (↓-94.7%)5

Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 620.00: CE-620.00 16.60 1813K (↓-268.4K)12K (↑19.9%)31
SUNPHARMA Call 640.00: CE-640.00 8.95 1882K (↑674K)8K (↑28.1%)20
SUNPHARMA Put 600.00: PE-600.00 8.40 1331K (↑564K)6K (↑131.6%)-49
SUNPHARMA Call 600.00: CE-600.00 28.65 1415K (↓-519.2K)5K (↓-67.5%)37
SUNPHARMA Put 580.00: PE-580.00 4.10 1384K (↑52K)4K (↑8.4%)-52
SUNPHARMA Call 660.00: CE-660.00 4.80 824K (↑257K)4K (↑49.6%)10
SUNPHARMA Put 560.00: PE-560.00 2.05 1383K (↓-7.7K)2K (↓-63.6%)-56

Axis Bank Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 640.00: CE-640.00 11.55 1128K (↑284K)5K (↑197.8%)17
AXISBANK Call 630.00: CE-630.00 15.40 769K (↑0K)3K (↑45%)15
AXISBANK Put 620.00: PE-620.00 14.70 548K (↑241K)3K (↑200.4%)-16
AXISBANK Put 600.00: PE-600.00 7.95 1303K (↑120K)3K (↑2.8%)-21
AXISBANK Call 650.00: CE-650.00 8.35 986K (↑229K)3K (↑65.8%)18
AXISBANK Call 660.00: CE-660.00 6.00 919K (↑175K)3K (↑85.2%)20
AXISBANK Call 620.00: CE-620.00 20.60 822K (↓-147.6K)2K (↓-32%)14

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-620.00 1813K (↓-268K)31
SUNPHARMA CE-640.00 1882K (↑674K)20
RELIANCE CE-1220.00 2355K (↑512K)-20
SUNPHARMA PE-600.00 1331K (↑564K)-49
RELIANCE CE-1240.00 2739K (↑361K)-22
TATAMOTORS CE-260.00 4680K (↑177K)3

Top Gainers

OptionOpen Interest %
TV18BRDCST PE-32.50 94K (↑94K)5400
NBCC PE-47.50 96K (↑96K)4200
MANAPPURAM PE-70.00 96K (↑96K)3700
HINDUNILVR PE-1500.00 16K (↓-2K)1200
TECHM PE-550.00 28K (↓-2K)1000
DLF PE-130.00 163K (↑0K)1000

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22455K (↑900K)0
SUZLON CE-7.50 18405K (↑1080K)0
GMRINFRA CE-20.00 13050K (↑1350K)-38
JPASSOCIAT CE-17.50 12818K (↓-510K)-20
JPASSOCIAT CE-15.00 12410K (↓-918K)-17
RCOM CE-25.00 11620K (↑588K)-45


OptionOpen Interest %
RCOM PE-15.00 5208K (↑728K)50
SUNPHARMA CE-640.00 1882K (↑674K)20
IDBI CE-67.50 2030K (↑510K)30
JISLJALEQS PE-70.00 702K (↑315K)233
PETRONET PE-220.00 480K (↑303K)36
IDEA PE-47.50 1043K (↑301K)42


OptionOpen Interest %
SUZLON PE-7.50 7380K (↑135K)20
BHEL CE-80.00 5963K (↑240K)14
ICICIBANK CE-340.00 5863K (↑1664K)5
RCOM PE-15.00 5208K (↑728K)50
ICICIBANK CE-330.00 5038K (↑938K)4
JPASSOCIAT PE-12.50 4862K (↑510K)6

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-3900.00 11K (↑0K)-98
PAGEIND PE-31000.00 0K (↑0K)-98
CUMMINSIND CE-800.00 6K (↓-1K)-98
JISLJALEQS CE-135.00 90K (↑90K)-97
KAJARIACER CE-500.00 6K (↑0K)-97
MRPL PE-65.00 0K (↓-225K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4550K (↑334K)-30
NIFTY PE-11400.00 3082K (↓-194K)20
NIFTY CE-11400.00 3208K (↑285K)-24
NIFTY PE-11300.00 4002K (↓-168K)18
NIFTY CE-11600.00 3157K (↑24K)-37
NIFTY PE-11200.00 4458K (↓-155K)14

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28100.00 19K (↑1K)29
BANKNIFTY PE-27700.00 97K (↑23K)27
BANKNIFTY PE-28000.00 307K (↓-48K)26
BANKNIFTY PE-27900.00 44K (↑10K)25
BANKNIFTY PE-28500.00 64K (↓-3K)23
BANKNIFTY PE-27800.00 166K (↓-1K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 4815K (↓-315K)4
NIFTY CE-11500.00 4550K (↑334K)-30
NIFTY PE-11200.00 4458K (↓-155K)14
NIFTY PE-11300.00 4002K (↓-168K)18
NIFTY CE-11400.00 3208K (↑285K)-24
NIFTY CE-11600.00 3157K (↑24K)-37


OptionOpen Interest %
NIFTY PE-11150.00 276K (↑35K)11
BANKNIFTY PE-27300.00 64K (↑34K)17
NIFTY PE-11700.00 348K (↑31K)17
BANKNIFTY PE-27400.00 59K (↑30K)22
BANKNIFTY PE-27700.00 97K (↑23K)27
BANKNIFTY PE-27000.00 830K (↑15K)13


OptionOpen Interest %
NIFTY PE-11100.00 2575K (↑56K)9
NIFTY PE-10900.00 2018K (↑17K)1
BANKNIFTY PE-27000.00 830K (↑15K)13
NIFTY PE-11350.00 520K (↑5K)19
BANKNIFTY PE-26500.00 439K (↑72K)4
NIFTY PE-11700.00 348K (↑31K)17

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29200.00 15K (↓-2K)-54
BANKNIFTY CE-29000.00 661K (↑103K)-52
BANKNIFTY CE-29500.00 20K (↓-11K)-51
BANKNIFTY CE-29300.00 21K (↓-1K)-50
BANKNIFTY CE-29100.00 17K (↑1K)-49
NIFTY CE-12500.00 496K (↑211K)-49

Free Options Tips

ACC Limited(ACC PE-1540) 10.8%
Adani Enterprises Limite(ADANIENT PE-150) 25%
Adani Ports and Specia(ADANIPORTS CE-500) 25%
Adani Power Limited(ADANIPOWER CE-30) 6.9%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 100%
Allahabad Bank(ALBK PE-43) 10.3%
Amara Raja Batteries L(AMARAJABAT CE-960) 221.1%
Ambuja Cements Limited(AMBUJACEM PE-205) 15.4%
Andhra Bank(ANDHRABANK PE-25) 100%
Apollo Hospitals Enter(APOLLOHOSP CE-900) 190.6%
Apollo Tyres Limited(APOLLOTYRE PE-275) 24.2%
Arvind Limited(ARVIND CE-490) 57.1%
Ashok Leyland Limited(ASHOKLEY PE-85) 50%
Asian Paints Limited(ASIANPAINT CE-1600) 11.1%
Aurobindo Pharma Limit(AUROPHARMA CE-710) 90.5%
Axis Bank Limited(AXISBANK CE-690) 31.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 87.1%
Bajaj Finance Limited(BAJFINANCE PE-2450) 175.9%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA PE-70) 50%
Bata India Limited(BATAINDIA PE-800) 128.6%
Bharat Electronics Limited(BEL CE-138) 53.9%
BEML Limited(BEML CE-1200) 66.7%
Bharat Financial Inclu(BHARATFIN PE-1180) 34.9%
Bharat Forge Limited(BHARATFORG PE-620) -1.2%
Bharti Airtel Limited(BHARTIARTL CE-350) 19.4%
Bharat Heavy Electricals Limi(BHEL CE-83) 25%
Biocon Limited(BIOCON CE-740) 63.6%
Bosch Limited(BOSCHLTD CE-20000) -47.2%
Bharat Petroleum Corporation(BPCL CE-380) 1.3%
Britannia Industries L(BRITANNIA CE-6200) 14.2%
Cadila Healthcare Limite(CADILAHC PE-300) 85.7%
Canara Bank(CANBK CE-360) 200%
Castrol India Limited(CASTROLIND PE-150) 15%
CEAT Limited(CEATLTD CE-1380) 29.2%
Century Textiles & Ind(CENTURYTEX PE-880) 20.4%
CESC Limited(CESC CE-980) 29.1%
Cipla Limited(CIPLA CE-600) 70.4%
Coal India Limited(COALINDIA CE-270) 4%
Colgate Palmolive (India)(COLPAL CE-1100) 30.9%
Container Corporation of I(CONCOR CE-680) 12.5%
Cummins India Limited(CUMMINSIND PE-700) -0.3%
Dabur India Limited(DABUR CE-490) 400%
Dewan Housing Finance Corpor(DHFL PE-520) 75%
Dish TV India Limited(DISHTV CE-80) 50%
Divis Laboratories Limi(DIVISLAB CE-1300) 14.6%
DLF Limited(DLF PE-130) 1000%
Dr. Reddys Laboratories (DRREDDY CE-2400) 65.7%
Eicher Motors Limited(EICHERMOT CE-26750) 123.1%
Engineers India Limite(ENGINERSIN PE-115) 23.5%
Exide Industries Limited(EXIDEIND PE-220) 700%
The Federal Bank Limite(FEDERALBNK CE-90) 15.9%
GAIL (India) Limited(GAIL CE-400) 101.3%
Glenmark Pharmaceuticals(GLENMARK CE-560) 35%
GMR Infrastructure Limite(GMRINFRA CE-25) 0%
Godrej Consumer Product(GODREJCP CE-1400) 200%
Godrej Industries Limit(GODREJIND CE-660) 20%
Granules India Limited(GRANULES PE-78) 850%
Grasim Industries Limited(GRASIM CE-1200) 66.7%
Havells India Limited(HAVELLS CE-760) 92.3%
HCL Technologies Limited(HCLTECH PE-840) 90%
Housing Development Finance(HDFC PE-1880) 210.6%
HDFC Bank Limited(HDFCBANK PE-1940) 36.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2900) 42.9%
Hexaware Technologies Li(HEXAWARE CE-550) 0%
Hindalco Industries Limi(HINDALCO CE-290) 100%
Hindustan Petroleum Cor(HINDPETRO PE-270) 16.1%
Hindustan Unilever Li(HINDUNILVR PE-1500) 1200%
Hindustan Zinc Limited(HINDZINC PE-250) 300%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 112.9%
ICICI Bank Limited(ICICIBANK CE-280) 13.8%
IDBI Bank Limited(IDBI CE-63) 30.8%
Idea Cellular Limited(IDEA PE-43) 50%
IDFC Limited(IDFC CE-48) 13.7%
IFCI Limited(IFCI CE-23) 0%
Indraprastha Gas Limited(IGL PE-270) 43.8%
The India Cements Limite(INDIACEM CE-140) 16.7%
IndusInd Bank Limited(INDUSINDBK PE-1800) 120%
Bharti Infratel Limited(INFRATEL PE-295) 39.8%
Infosys Limited(INFY PE-1200) 46.2%
Indian Oil Corporation Limite(IOC PE-160) 20.6%
IRB Infrastructure Developers(IRB PE-175) 23.3%
ITC Limited(ITC CE-280) -1.8%
Jet Airways (India) Li(JETAIRWAYS CE-600) 150%
Jindal Steel & Power L(JINDALSTEL PE-160) 100%
Jain Irrigation Systems(JISLJALEQS PE-58) 525%
Jaiprakash Associates L(JPASSOCIAT PE-13) 6.3%
JSW Steel Limited(JSWSTEEL PE-330) 84.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1350) 82.8%
Just Dial Limited(JUSTDIAL CE-640) 6.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 266.1%
KPIT Cummins Infosystems Lim(KPIT CE-330) 0%
Kaveri Seed Company Limited(KSCL PE-620) 30.9%
The Karnataka Bank Limite(KTKBANK CE-118) 52.6%
L&T Finance Holdings Li(L&TFH PE-160) 28.6%
LIC Housing Finance Lim(LICHSGFIN CE-590) 26.8%
Larsen & Toubro Limited(LT PE-1220) 64.5%
Lupin Limited(LUPIN CE-780) 44.9%
Mahindra & Mahindra Limit(M&M PE-980) 2.2%
Mahindra & Mahindra Fi(M&MFIN PE-440) 94.6%
Marico Limited(MARICO CE-390) 32%
Maruti Suzuki India Limit(MARUTI CE-8900) 18.6%
United Spirits Limited(MCDOWELL-N CE-600) 9%
MindTree Limited(MINDTREE CE-900) 164.7%
Motherson Sumi Systems(MOTHERSUMI CE-290) 10%
MRF Limited(MRF CE-78000) 0%
NCC Limited(NCC CE-80) 29.3%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-11550) 21.5%
NIIT Technologies Limit(NIITTECH CE-1550) 102.5%
NMDC Limited(NMDC PE-95) 20%
NTPC Limited(NTPC PE-135) 800%
Oil India Limited(OIL PE-200) 64.4%
Oil & Natural Gas Corporatio(ONGC PE-165) 29.3%
Oriental Bank of Commer(ORIENTBANK CE-83) 29.6%
Page Industries Limited(PAGEIND PE-32500) 0.5%
PC Jeweller Limited(PCJEWELLER PE-120) 3%
Petronet LNG Limited(PETRONET PE-220) 35.8%
Power Finance Corporation Lim(PFC CE-115) 100%
Pidilite Industries L(PIDILITIND PE-1100) 4.3%
Punjab National Bank(PNB CE-80) 66.7%
Power Grid Corporation (POWERGRID CE-185) 8.2%
PTC India Limited(PTC PE-70) 25%
Reliance Communications Limit(RCOM PE-13) 50%
Rural Electrification Corp(RECLTD PE-103) 66.7%
Reliance Capital Limit(RELCAPITAL PE-440) 26.5%
Reliance Industries Limi(RELIANCE PE-720) 50%
Reliance Infrastructure (RELINFRA PE-390) 28%
Reliance Power Limited(RPOWER PE-33) 30.4%
Steel Authority of India Limi(SAIL PE-65) 150%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1000) 16.5%
The South Indian Bank Li(SOUTHBANK CE-18) 5.6%
SRF Limited(SRF CE-1550) 98.4%
Shriram Transport Fin(SRTRANSFIN CE-1700) 64.5%
Strides Arcolab Limited(STAR CE-480) 50.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-600) 37.4%
Sun TV Network Limited(SUNTV CE-740) 10.5%
Syndicate Bank(SYNDIBANK PE-33) 100%
Tata Chemicals Limited(TATACHEM CE-760) 142.1%
Tata Communications Limi(TATACOMM PE-500) 75%
Tata Elxsi Limited(TATAELXSI CE-1380) 11.1%
Tata Global Beverages (TATAGLOBAL PE-270) 18.9%
Tata Motors Limited(TATAMOTORS PE-370) 10.4%
Tata Motors Limited(TATAMTRDVR CE-170) 50%
Tata Power Company Limit(TATAPOWER PE-68) 59.1%
Tata Steel Limited(TATASTEEL PE-560) 35.8%
Tata Consultancy Services Li(TCS PE-1300) 111.1%
Tech Mahindra Limited(TECHM PE-550) 1000%
Titan Industries Limited(TITAN PE-740) 100%
Torrent Pharmaceutica(TORNTPHARM PE-1560) 15.6%
Torrent Power Limited(TORNTPOWER CE-250) 21.1%
TV18 Broadcast Limited(TV18BRDCST PE-33) 5400%
TVS Motor Company Limite(TVSMOTOR CE-660) 60%
United Breweries Limited(UBL CE-1500) 183.5%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 50.2%
Union Bank of India(UNIONBANK PE-90) 23.4%
UPL Limited(UPL PE-660) 50.4%
Vedanta Limited(VEDL PE-250) 112%
Voltas Limited(VOLTAS PE-620) 10.2%
Wipro Limited(WIPRO PE-275) 64.7%
Wockhardt Limited(WOCKPHARMA CE-680) 29.2%
Yes Bank Limited(YESBANK PE-350) 24%
Zee Entertainment Enterprise(ZEEL PE-470) 187.5%