Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 215.60 (-6.71) | Open Interest : 27314100 ↓ Sheds (-1466300.00)

Active Options Tips of Indiabulls Housing Finance Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 240.00: CE-240.00 6.50 2682K (↓-111.6K)1K (↓-27.6%)-54
IBULHSGFIN Call 250.00: CE-250.00 4.85 3057K (↑254K)1K (↓-26.7%)-56
IBULHSGFIN Call 230.00: CE-230.00 9.00 1516K (↑332K)1K (↑31%)-52
IBULHSGFIN Put 200.00: PE-200.00 7.90 1575K (↑43K)1K (↑17.1%)34
IBULHSGFIN Call 260.00: CE-260.00 3.60 1587K (↓-182.9K)1K (↓-11%)-57
IBULHSGFIN Call 220.00: CE-220.00 12.60 930K (↑242K)1K (↑378.6%)-47
IBULHSGFIN Put 210.00: PE-210.00 11.95 772K (↑16K)1K (↑42.6%)34
IBULHSGFIN Put 220.00: PE-220.00 17.00 1116K (↑43K)0K (↓-2.9%)34
IBULHSGFIN Call 235.00: CE-235.00 7.60 707K (↓-55.8K)0K (↓-32.7%)-53
IBULHSGFIN Call 270.00: CE-270.00 2.60 893K (↓-43.4K)0K (↑9.4%)-60
IBULHSGFIN Call 280.00: CE-280.00 1.90 791K (↑34K)0K (↓-44.1%)-60
IBULHSGFIN Call 245.00: CE-245.00 5.80 657K (↓-15.5K)0K (↓-30.5%)-54
IBULHSGFIN Call 225.00: CE-225.00 10.65 341K (↑121K)0K (↑578.1%)-50
IBULHSGFIN Put 180.00: PE-180.00 3.05 629K (↑40K)0K (↑49.6%)33
IBULHSGFIN Put 190.00: PE-190.00 5.05 477K (↑12K)0K (↑274.5%)28
IBULHSGFIN Call 210.00: CE-210.00 17.55 533K (↓-130.2K)0K (↑905.6%)-42
IBULHSGFIN Call 200.00: CE-200.00 23.05 1237K (↓-148.8K)0K (↑3.5%)-38
IBULHSGFIN Put 215.00: PE-215.00 14.15 217K (↑12K)0K (↑713.3%)34
IBULHSGFIN Put 230.00: PE-230.00 23.30 654K (↓-80.6K)0K (↓-68.4%)34
IBULHSGFIN Call 255.00: CE-255.00 4.05 282K (↓-58.9K)0K (↓-17.4%)-58
IBULHSGFIN Call 275.00: CE-275.00 2.20 679K (↓-24.8K)0K (↓-47.2%)-60
IBULHSGFIN Put 225.00: PE-225.00 20.15 353K (↓-37.2K)0K (↓-77.2%)36
IBULHSGFIN Put 240.00: PE-240.00 30.90 446K (↓-21.7K)0K (↑15%)33
IBULHSGFIN Call 215.00: CE-215.00 14.85 152K (↑25K)0K (↑200%)-46
IBULHSGFIN Put 205.00: PE-205.00 9.65 96K (↑6K)0K (↑312.5%)24
IBULHSGFIN Put 170.00: PE-170.00 1.90 220K (↓-9.3K)0K (↑57.9%)36
IBULHSGFIN Call 265.00: CE-265.00 3.05 105K (↓-12.4K)0K (↓-60.6%)-59
IBULHSGFIN Put 160.00: PE-160.00 1.10 177K (↑6K)0K (↓-16.7%)-8
IBULHSGFIN Put 235.00: PE-235.00 27.45 223K (↓-12.4K)0K (↓-48.2%)37
IBULHSGFIN Put 195.00: PE-195.00 5.30 93K (↑12K)0K (↓-26.3%)-9
IBULHSGFIN Put 245.00: PE-245.00 33.00 140K (↓-9.3K)0K (↑333.3%)31
IBULHSGFIN Put 250.00: PE-250.00 37.20 115K (↓-3.1K)0K (↓-38.5%)20
IBULHSGFIN Put 185.00: PE-185.00 4.00 81K (↑9K)0K (↓-62.5%)29
IBULHSGFIN Put 175.00: PE-175.00 2.50 31K (↑12K)0K (↑100%)39
IBULHSGFIN Call 205.00: CE-205.00 29.00 19K (↑0K)0K (↑100%)-23
IBULHSGFIN Call 190.00: CE-190.00 31.35 183K (↑3K)0K (↑100%)-48
IBULHSGFIN Call 180.00: CE-180.00 45.35 59K (↑0K)0K (↑100%)-11

Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 52.30 6090K (↓-295.3K)71K (↑193.1%)39
RELIANCE Call 2100.00: CE-2100.00 19.95 2908K (↓-368K)24K (↑140.9%)39
RELIANCE Put 1900.00: PE-1900.00 23.25 1960K (↓-76.3K)16K (↑27.2%)-44
RELIANCE Call 2050.00: CE-2050.00 33.35 1806K (↓-113K)16K (↑126.5%)43
RELIANCE Call 1980.00: CE-1980.00 61.30 705K (↑132K)15K (↑138.9%)38
RELIANCE Call 1950.00: CE-1950.00 76.55 1333K (↓-230.8K)13K (↑66.2%)36
RELIANCE Call 2200.00: CE-2200.00 8.45 2182K (↓-72.3K)8K (↑29.8%)20

HDFC Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1500.00: CE-1500.00 26.20 2749K (↓-416.9K)37K (↑248.1%)-9
HDFCBANK Call 1480.00: CE-1480.00 34.50 1196K (↓-633.6K)13K (↑108.7%)-5
HDFCBANK Call 1540.00: CE-1540.00 13.55 727K (↓-68.8K)11K (↑202.3%)-17
HDFCBANK Call 1520.00: CE-1520.00 19.15 960K (↑48K)10K (↑189.3%)-13
HDFCBANK Put 1460.00: PE-1460.00 21.35 672K (↓-94.1K)8K (↑154%)-41
HDFCBANK Put 1480.00: PE-1480.00 30.55 735K (↑250K)8K (↑594.4%)-34
HDFCBANK Call 1460.00: CE-1460.00 44.95 710K (↓-634.7K)7K (↑0.3%)-1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 6090K (↓-295K)39
HDFCBANK CE-1500.00 2749K (↓-417K)-9
ITC CE-220.00 21619K (↑1456K)9
RELIANCE CE-2100.00 2908K (↓-368K)39
ITC CE-230.00 16477K (↓-218K)7
RELIANCE PE-1900.00 1960K (↓-76K)-44

Top Gainers

OptionOpen Interest %
NMDC PE-65.00 54K (↑27K)5700
ULTRACEMCO PE-4700.00 3K (↑0K)3100
L&TFH CE-96.00 149K (↑58K)1178
ONGC CE-91.00 8K (↑8K)600
IGL PE-515.00 14K (↑0K)318
ONGC PE-70.00 15K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63350K (↓-5180K)-41
IDEA CE-14.00 56980K (↓-4130K)-52
IDEA CE-12.00 54810K (↓-2590K)-33
IDEA CE-15.00 40250K (↓-4480K)-63
PNB CE-40.00 37696K (↑3280K)-33
IDEA PE-12.00 32970K (↓-2520K)0


OptionOpen Interest %
IDFCFIRSTB PE-45.00 6023K (↑1976K)24
ITC CE-222.50 1811K (↑765K)11
UPL CE-580.00 781K (↑599K)197
IDFCFIRSTB PE-47.00 2052K (↑551K)33
VEDL PE-160.00 6684K (↑496K)24
TATAMOTORS PE-215.00 2440K (↑485K)30


OptionOpen Interest %
ITC CE-220.00 21619K (↑1456K)9
ITC CE-240.00 8624K (↑662K)7
ITC CE-235.00 8131K (↑1021K)8
ITC CE-225.00 7936K (↑1306K)9
FEDERALBNK PE-68.00 7710K (↑220K)11
VEDL PE-160.00 6684K (↑496K)24

Top Losers

OptionOpen Interest %
HDFC PE-1400.00 0K (↑0K)-100
CUMMINSIND PE-500.00 0K (↑0K)-100
APOLLOHOSP PE-2240.00 1K (↑1K)-99
CANBK PE-85.00 11K (↑11K)-98
SBIN PE-150.00 0K (↑0K)-98
MGL PE-940.00 1K (↑1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY CE-14700.00 1280K (↑105K)-48
NIFTY CE-14600.00 1627K (↑171K)-45
NIFTY PE-14300.00 1051K (↓-21K)34
NIFTY PE-14200.00 1615K (↓-10K)32

Top Gainers

OptionOpen Interest %
FINNIFTY PE-14500.00 0K (↑0K)163
BANKNIFTY PE-24500.00 1K (↓-0K)89
FINNIFTY PE-15100.00 0K (↑0K)84
NIFTY PE-10300.00 7K (↓-1K)56
BANKNIFTY PE-31700.00 12K (↑2K)48
FINNIFTY PE-15400.00 0K (↑0K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY PE-13000.00 2428K (↑31K)-3
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY PE-12000.00 1803K (↓-26K)-5


OptionOpen Interest %
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-13800.00 1459K (↑148K)26
BANKNIFTY PE-29000.00 418K (↑57K)10
BANKNIFTY PE-30500.00 188K (↑31K)39
NIFTY PE-13700.00 1119K (↑30K)19


OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY PE-13800.00 1459K (↑148K)26
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13700.00 1119K (↑30K)19

Top Losers

OptionOpen Interest %
FINNIFTY CE-16200.00 0K (↑0K)-68
FINNIFTY PE-13100.00 0K (↑0K)-65
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY CE-15050.00 141K (↓-52K)-57
NIFTY CE-14900.00 1045K (↑133K)-56
NIFTY CE-14950.00 293K (↑62K)-56

Free Options Tips

ACC Limited(ACC PE-1540) 184.3%
Adani Enterprises Limite(ADANIENT PE-450) 120.7%
Adani Ports and Specia(ADANIPORTS PE-550) 52.6%
Amara Raja Batteries L(AMARAJABAT PE-940) 53.9%
Ambuja Cements Limited(AMBUJACEM PE-238) 119.4%
Apollo Hospitals Ente(APOLLOHOSP CE-2420) 71.9%
Apollo Tyres Limited(APOLLOTYRE CE-175) 78.5%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT CE-2580) 30.2%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 33.9%
Axis Bank Limited(AXISBANK PE-690) 33.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-3700) 10.1%
Bajaj Finance Limited(BAJFINANCE PE-3800) 38%
Bank of Baroda(BANKBARODA PE-64) 25%
Bata India Limited(BATAINDIA PE-1300) 172.7%
Bharat Electronics Limited(BEL PE-118) 9.5%
Bharat Forge Limited(BHARATFORG PE-620) 52.8%
Bharti Airtel Limited(BHARTIARTL PE-610) 27.8%
Bharat Heavy Electricals Limi(BHEL PE-39) 134.8%
Biocon Limited(BIOCON PE-360) 100%
Bosch Limited(BOSCHLTD PE-15000) 4.3%
Bharat Petroleum Corporation(BPCL CE-300) 31%
Britannia Industries L(BRITANNIA PE-3750) 16.5%
Cadila Healthcare Limite(CADILAHC PE-500) 20.5%
Canara Bank(CANBK PE-118) 50%
Cipla Limited(CIPLA PE-860) 53.8%
Coal India Limited(COALINDIA PE-123) 60%
Colgate Palmolive (India)(COLPAL PE-1400) 90.5%
Container Corporation of I(CONCOR PE-460) 68.9%
Cummins India Limited(CUMMINSIND PE-550) 75%
Dabur India Limited(DABUR CE-535) 232.1%
Divis Laboratories Limi(DIVISLAB PE-3450) 42.1%
DLF Limited(DLF PE-300) 9.1%
Dr. Reddys Laboratories (DRREDDY PE-4950) 242%
Eicher Motors Limited(EICHERMOT PE-2300) 16.7%
Exide Industries Limited(EXIDEIND PE-188) 113.3%
The Federal Bank Limite(FEDERALBNK PE-56) 100%
GAIL (India) Limited(GAIL PE-118) 50%
Glenmark Pharmaceuticals(GLENMARK PE-540) 35.5%
GMR Infrastructure Limite(GMRINFRA PE-26) 23.8%
Godrej Consumer Products(GODREJCP PE-800) 3.4%
Grasim Industries Limited(GRASIM PE-990) 60%
Havells India Limited(HAVELLS PE-800) 90%
HCL Technologies Limited(HCLTECH PE-810) 26.7%
Housing Development Finance(HDFC PE-2720) 51.9%
HDFC Bank Limited(HDFCBANK PE-1100) 18.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 37.1%
Hindalco Industries Limi(HINDALCO PE-275) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-195) 50%
Hindustan Unilever Li(HINDUNILVR PE-2500) 19.4%
Indiabulls Housing Fin(IBULHSGFIN PE-175) 38.9%
ICICI Bank Limited(ICICIBANK PE-580) 29%
Idea Cellular Limited(IDEA PE-14) 11.1%
Indraprastha Gas Limited(IGL PE-515) 317.7%
IndusInd Bank Limited(INDUSINDBK PE-820) 55.6%
Infosys Limited(INFY PE-1060) 62.5%
Indian Oil Corporation Limited(IOC PE-70) 100%
ITC Limited(ITC PE-140) 100%
Jindal Steel & Power L(JINDALSTEL PE-275) 101.8%
JSW Steel Limited(JSWSTEEL PE-365) 163.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2650) 25.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 90.5%
L&T Finance Holdings Lim(L&TFH CE-96) 1177.8%
LIC Housing Finance Lim(LICHSGFIN PE-320) 166.7%
Larsen & Toubro Limited(LT PE-1100) 45%
Lupin Limited(LUPIN PE-800) 100%
Mahindra & Mahindra Limit(M&M PE-830) 18.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 133.3%
Marico Limited(MARICO CE-445) 185.7%
Maruti Suzuki India Limit(MARUTI PE-8300) 47.7%
United Spirits Limited(MCDOWELL-N PE-540) 23.1%
MindTree Limited(MINDTREE CE-1540) 110.6%
Motherson Sumi Systems(MOTHERSUMI PE-170) 32.5%
MRF Limited(MRF PE-90000) 21%
NIFTY(NIFTY PE-10300) 55.6%
NMDC Limited(NMDC PE-65) 5700%
NTPC Limited(NTPC PE-88) 266.7%
Oil & Natural Gas Corporation(ONGC CE-91) 600%
Page Industries Limited(PAGEIND PE-28000) 13.5%
Petronet LNG Limited(PETRONET PE-245) 200%
Power Finance Corporation Lim(PFC PE-108) 70%
Pidilite Industries L(PIDILITIND PE-1640) 95.1%
Punjab National Bank(PNB PE-37) 5.7%
Power Grid Corporation (POWERGRID PE-183) 120%
Rural Electrification Corpo(RECLTD PE-92) 150%
Reliance Industries Lim(RELIANCE PE-1350) 50%
Steel Authority of India Limi(SAIL PE-62) 69.2%
State Bank of India(SBIN PE-295) 45.8%
Siemens Limited(SIEMENS PE-1640) 41.7%
SRF Limited(SRF PE-5300) 49.7%
Shriram Transport Fin(SRTRANSFIN PE-1200) 15.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-530) 73.7%
Sun TV Network Limited(SUNTV PE-550) 14.2%
Tata Chemicals Limited(TATACHEM PE-540) 50.9%
Tata Motors Limited(TATAMOTORS PE-250) 53.1%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-530) 128.6%
Tata Consultancy Services Li(TCS PE-2820) 25%
Tech Mahindra Limited(TECHM PE-880) 83.3%
Titan Industries Limited(TITAN PE-1640) 43%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 162%
Torrent Power Limited(TORNTPOWER PE-315) 75.3%
TVS Motor Company Limite(TVSMOTOR PE-400) 100%
United Breweries Limited(UBL PE-1300) 9.1%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 3100%
UPL Limited(UPL CE-620) 243.9%
Vedanta Limited(VEDL PE-120) 100%
Voltas Limited(VOLTAS PE-750) 40%
Wipro Limited(WIPRO PE-500) 48.5%
Zee Entertainment Enterprise(ZEEL PE-235) 17.3%