Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 201.40 (-0.05) | Open Interest : 26185600 ↓ Sheds (-93600.00)

Active Options Tips of Indiabulls Housing Finance Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 240.00: CE-240.00 8.00 1175K (↓-164.8K)2K (↑21.7%)-23
IBULHSGFIN Call 220.00: CE-220.00 12.75 893K (↑96K)2K (↓-12.8%)-17
IBULHSGFIN Put 200.00: PE-200.00 18.75 827K (↑14K)2K (↓-43.8%)-12
IBULHSGFIN Call 250.00: CE-250.00 6.45 892K (↑58K)1K (↓-33%)-25
IBULHSGFIN Call 300.00: CE-300.00 2.40 1496K (↓-127.2K)1K (↑2.6%)-27
IBULHSGFIN Call 210.00: CE-210.00 16.35 375K (↑90K)1K (↓-22.7%)-13
IBULHSGFIN Call 260.00: CE-260.00 5.05 667K (↓-145.6K)1K (↑6.5%)-29
IBULHSGFIN Put 180.00: PE-180.00 9.90 477K (↓-5.6K)1K (↓-18.1%)-18
IBULHSGFIN Call 230.00: CE-230.00 10.25 542K (↑6K)1K (↓-42.5%)-20
IBULHSGFIN Call 200.00: CE-200.00 20.25 649K (↑46K)1K (↓-7.2%)-11
IBULHSGFIN Put 190.00: PE-190.00 13.90 147K (↓-4.8K)1K (↓-17.1%)-15
IBULHSGFIN Call 280.00: CE-280.00 3.30 510K (↓-44K)0K (↑0.9%)-31
IBULHSGFIN Put 170.00: PE-170.00 6.60 214K (↑48K)0K (↓-1.3%)-24
IBULHSGFIN Put 210.00: PE-210.00 25.00 206K (↓-2.4K)0K (↓-56.2%)-9
IBULHSGFIN Put 160.00: PE-160.00 4.50 430K (↑4K)0K (↓-36.7%)-29
IBULHSGFIN Call 320.00: CE-320.00 1.65 326K (↓-30.4K)0K (↓-26.5%)-34
IBULHSGFIN Put 220.00: PE-220.00 31.35 357K (↓-60K)0K (↓-47.5%)-8
IBULHSGFIN Put 150.00: PE-150.00 3.25 295K (↑29K)0K (↓-11.5%)-25
IBULHSGFIN Call 270.00: CE-270.00 4.10 171K (↑9K)0K (↑15.2%)-29
IBULHSGFIN Call 340.00: CE-340.00 1.40 158K (↓-37.6K)0K (↓-29.6%)-26
IBULHSGFIN Call 360.00: CE-360.00 1.25 212K (↑2K)0K (↓-21.9%)-24
IBULHSGFIN Put 140.00: PE-140.00 2.00 169K (↓-12K)0K (↓-35.5%)-42
IBULHSGFIN Call 180.00: CE-180.00 31.55 53K (↑14K)0K (↑28.6%)-4
IBULHSGFIN Call 380.00: CE-380.00 1.00 82K (↓-23.2K)0K (↓-6.8%)-17
IBULHSGFIN Put 240.00: PE-240.00 46.80 274K (↓-22.4K)0K (↓-49.5%)-4
IBULHSGFIN Put 250.00: PE-250.00 53.85 138K (↓-7.2K)0K (↑113.6%)-5
IBULHSGFIN Call 290.00: CE-290.00 2.85 34K (↑1K)0K (↓-2.6%)-37
IBULHSGFIN Call 400.00: CE-400.00 0.85 257K (↓-0.8K)0K (↓-65.9%)-23
IBULHSGFIN Put 230.00: PE-230.00 38.40 126K (↓-3.2K)0K (↓-79.4%)-7
IBULHSGFIN Call 190.00: CE-190.00 27.35 10K (↓-2.4K)0K (↓-18.2%)-2
IBULHSGFIN Put 130.00: PE-130.00 1.30 23K (↑1K)0K (↑70%)-37
IBULHSGFIN Put 120.00: PE-120.00 1.10 63K (↓-1.6K)0K (↓-23.5%)-19
IBULHSGFIN Put 260.00: PE-260.00 64.30 69K (↓-0.8K)0K (↓-37.5%)1
IBULHSGFIN Call 500.00: CE-500.00 0.35 46K (↑2K)0K (↑166.7%)0
IBULHSGFIN Call 420.00: CE-420.00 0.70 139K (↑0K)0K (↓-62.5%)-18
IBULHSGFIN Put 100.00: PE-100.00 0.80 160K (↓-0.8K)0K (↓-64.7%)-24
IBULHSGFIN Put 300.00: PE-300.00 102.90 26K (↓-0.8K)0K (↓-50%)1
IBULHSGFIN Put 340.00: PE-340.00 140.80 6K (↑0K)0K (↑200%)5
IBULHSGFIN Put 280.00: PE-280.00 80.70 21K (↑1K)0K (↑50%)9
IBULHSGFIN Call 600.00: CE-600.00 0.10 30K (↓-2.4K)0K (↑200%)-33
IBULHSGFIN Call 160.00: CE-160.00 46.25 25K (↓-0.8K)0K (↓-80%)-4
IBULHSGFIN Call 150.00: CE-150.00 52.00 7K (↑0K)0K (↑200%)-5
IBULHSGFIN Call 440.00: CE-440.00 0.45 29K (↓-0.8K)0K (↓-66.7%)-10
IBULHSGFIN Call 170.00: CE-170.00 40.05 9K (↑0K)0K (↓-60%)3
IBULHSGFIN Put 270.00: PE-270.00 66.45 10K (↑1K)0K (↓-60%)-9
IBULHSGFIN Put 290.00: PE-290.00 91.35 3K (↑1K)0K (↓-33.3%)2
IBULHSGFIN Put 320.00: PE-320.00 122.00 2K (↓-0.8K)0K (↓-60%)7
IBULHSGFIN Put 80.00: PE-80.00 0.15 35K (↓-0.8K)0K (↑100%)-75
IBULHSGFIN Call 140.00: CE-140.00 65.50 4K (↓-0.8K)0K (↓-50%)2


Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Chart
Powered by iCharts

State Bank of India Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 11.05 4425K (↓-1629K)14K (↑246.5%)163
SBIN Call 330.00: CE-330.00 6.50 5214K (↓-387K)13K (↑400.7%)195
SBIN Call 340.00: CE-340.00 3.50 6246K (↑2718K)9K (↑382.2%)192
SBIN Put 300.00: PE-300.00 2.55 6999K (↑2472K)8K (↑84.7%)-57
SBIN Put 310.00: PE-310.00 4.40 3831K (↑1926K)8K (↑258.1%)-57
SBIN Call 350.00: CE-350.00 2.10 4329K (↑318K)7K (↑397.3%)163
SBIN Call 325.00: CE-325.00 8.60 3591K (↑1089K)6K (↑406.2%)177

Bharti Airtel Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 400.00: CE-400.00 12.05 1344K (↑485K)6K (↑485.6%)295
BHARTIARTL Put 360.00: PE-360.00 5.95 1451K (↑844K)4K (↑201.8%)-54
BHARTIARTL Put 350.00: PE-350.00 4.55 2005K (↑1168K)4K (↑118.8%)-53
BHARTIARTL Call 390.00: CE-390.00 17.35 757K (↑248K)4K (↑361.3%)254
BHARTIARTL Put 370.00: PE-370.00 7.90 1273K (↑777K)3K (↑461.6%)-55
BHARTIARTL Call 420.00: CE-420.00 5.55 933K (↑637K)3K (↑596.6%)405
BHARTIARTL Put 300.00: PE-300.00 1.30 1795K (↑1018K)3K (↑242.4%)-37




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-320.00 4425K (↓-1629K)163
SBIN CE-330.00 5214K (↓-387K)195
RELIANCE CE-1500.00 2191K (↑158K)13
SBIN CE-340.00 6246K (↑2718K)192
ICICIBANK CE-510.00 1671K (↑308K)7
ICICIBANK CE-500.00 3161K (↓-660K)5

Top Gainers

OptionOpen Interest %
PAGEIND CE-25500.00 0K (↑0K)1384
PAGEIND CE-24000.00 0K (↑0K)1267
PAGEIND CE-23000.00 0K (↑0K)1120
SIEMENS CE-1560.00 1K (↑1K)761
PAGEIND CE-24500.00 0K (↑0K)608
BHARTIARTL CE-425.00 68K (↑41K)444

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 58548K (↑2940K)50
IDEA CE-4.00 50568K (↑10332K)100
IDEA CE-6.00 38108K (↓-1400K)100
IDEA PE-2.00 32060K (↑17948K)-67
IDEA PE-3.00 24780K (↑4788K)-44
IDEA CE-7.00 20580K (↓-1960K)0

Hot

OptionOpen Interest %
IDEA CE-4.00 50568K (↑10332K)100
IDEA CE-2.00 3808K (↑3192K)48
IDEA CE-5.00 58548K (↑2940K)50
SBIN CE-340.00 6246K (↑2718K)192
ASHOKLEY CE-85.00 8634K (↑1824K)21
GMRINFRA CE-22.00 5040K (↑1620K)36

Top

OptionOpen Interest %
IDEA CE-5.00 58548K (↑2940K)50
IDEA CE-4.00 50568K (↑10332K)100
ASHOKLEY CE-85.00 8634K (↑1824K)21
ASHOKLEY CE-90.00 8376K (↑1404K)23
GMRINFRA CE-25.00 7065K (↑765K)50
ASHOKLEY CE-100.00 6864K (↑1110K)50

Top Losers

OptionOpen Interest %
RBLBANK CE-510.00 1K (↑1K)-100
COLPAL PE-1430.00 1K (↑1K)-99
ICICIBANK PE-355.00 0K (↑0K)-99
TATAELXSI CE-960.00 2K (↑0K)-98
RAMCOCEM CE-900.00 2K (↑0K)-97
COLPAL PE-1510.00 1K (↑1K)-95

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11900.00 1851K (↑355K)-23
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY CE-12200.00 1561K (↑103K)12
NIFTY PE-11800.00 1908K (↑77K)-26
NIFTY CE-11900.00 1324K (↓-8K)12
NIFTY CE-12100.00 1235K (↑31K)16

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-32600.00 2K (↑2K)43
BANKNIFTY CE-31900.00 3K (↑1K)35
BANKNIFTY CE-32700.00 17K (↑9K)34
BANKNIFTY CE-31500.00 126K (↑18K)32
BANKNIFTY CE-31600.00 15K (↓-1K)32
BANKNIFTY CE-32300.00 9K (↑1K)31

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY PE-11600.00 2183K (↑24K)-32
NIFTY PE-11500.00 2083K (↑62K)-34
NIFTY PE-11800.00 1908K (↑77K)-26
NIFTY PE-11900.00 1851K (↑355K)-23
NIFTY PE-11700.00 1708K (↑62K)-30

Hot

OptionOpen Interest %
NIFTY CE-12200.00 1561K (↑103K)12
NIFTY CE-12300.00 1246K (↑55K)15
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY CE-12250.00 129K (↑47K)16
NIFTY CE-12050.00 118K (↑47K)16
NIFTY CE-12100.00 1235K (↑31K)16

Top

OptionOpen Interest %
NIFTY CE-12000.00 2207K (↑53K)13
NIFTY CE-12200.00 1561K (↑103K)12
NIFTY CE-12300.00 1246K (↑55K)15
NIFTY CE-12500.00 1245K (↑55K)3
NIFTY CE-12100.00 1235K (↑31K)16
BANKNIFTY CE-32000.00 231K (↑17K)31

Top Losers

OptionOpen Interest %
NIFTY CE-13500.00 0K (↓-0K)-84
BANKNIFTY PE-28100.00 1K (↑0K)-70
NIFTY PE-9200.00 10K (↑1K)-53
BANKNIFTY PE-28200.00 1K (↓-0K)-52
NIFTY PE-10950.00 3K (↑0K)-47
NIFTY CE-13400.00 7K (↑0K)-43

Free Options Tips

ACC Limited(ACC CE-1720) 22.2%
Adani Enterprises Limite(ADANIENT CE-190) 15.4%
Adani Ports and Specia(ADANIPORTS PE-410) 15.1%
Adani Power Limited(ADANIPOWER PE-74) 50%
Amara Raja Batteries L(AMARAJABAT CE-830) 344.4%
Ambuja Cements Limited(AMBUJACEM CE-230) 40%
Apollo Hospitals Ente(APOLLOHOSP PE-1460) 27.1%
Apollo Tyres Limited(APOLLOTYRE CE-205) 200%
Ashok Leyland Limited(ASHOKLEY CE-100) 50%
Asian Paints Limited(ASIANPAINT CE-2000) 83.3%
Aurobindo Pharma Limit(AUROPHARMA CE-380) 46.7%
Axis Bank Limited(AXISBANK CE-840) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 13.2%
Bajaj Finance Limited(BAJFINANCE PE-3850) 19.6%
Bank of Baroda(BANKBARODA CE-88) 36.8%
Bank of India(BANKINDIA CE-73) 79%
BANKNIFTY(BANKNIFTY CE-32600) 43.2%
Bata India Limited(BATAINDIA CE-1620) 17.7%
Bharat Electronics Limited(BEL CE-128) 50%
Bharat Forge Limited(BHARATFORG CE-520) 90%
Bharti Airtel Limited(BHARTIARTL CE-425) 443.8%
Bharat Heavy Electricals Limi(BHEL CE-69) 20%
Biocon Limited(BIOCON CE-305) 50%
Bosch Limited(BOSCHLTD CE-15500) -21.7%
Bharat Petroleum Corporation(BPCL PE-500) 21.1%
Britannia Industries L(BRITANNIA CE-3700) 73.9%
Cadila Healthcare Limite(CADILAHC CE-220) 7.5%
Canara Bank(CANBK CE-270) 200%
Castrol India Limited(CASTROLIND PE-143) 20%
Century Textiles & Ind(CENTURYTEX CE-340) 53.4%
CESC Limited(CESC PE-780) 28.4%
Cipla Limited(CIPLA CE-470) 69.7%
Coal India Limited(COALINDIA CE-260) 50%
Colgate Palmolive (India)(COLPAL CE-1620) 112.7%
Container Corporation of I(CONCOR PE-540) 53.1%
Cummins India Limited(CUMMINSIND CE-580) 12.5%
Dabur India Limited(DABUR PE-430) 36.4%
Dish TV India Limited(DISHTV PE-19) 135.9%
Divis Laboratories Limi(DIVISLAB CE-1800) 319.3%
DLF Limited(DLF CE-185) 58.4%
Dr. Reddys Laboratories (DRREDDY PE-2850) 27.6%
Eicher Motors Limited(EICHERMOT PE-18000) 52.7%
Exide Industries Limited(EXIDEIND CE-225) 20%
The Federal Bank Limite(FEDERALBNK PE-95) 41.6%
GAIL (India) Limited(GAIL CE-148) 50%
Glenmark Pharmaceuticals(GLENMARK CE-400) 100%
GMR Infrastructure Limite(GMRINFRA CE-27) 100%
Godrej Consumer Products(GODREJCP CE-710) 279.6%
Grasim Industries Limited(GRASIM CE-860) 81%
Havells India Limited(HAVELLS PE-620) 6.5%
HCL Technologies Limited(HCLTECH CE-1100) 27.2%
Housing Development Finance(HDFC CE-2120) 29.1%
HDFC Bank Limited(HDFCBANK CE-1160) 29.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2350) 160%
Hexaware Technologies Li(HEXAWARE PE-315) 8.7%
Hindalco Industries Limi(HINDALCO PE-230) 29.5%
Hindustan Petroleum Cor(HINDPETRO PE-260) 37.5%
Hindustan Unilever Li(HINDUNILVR CE-2240) 51.1%
Indiabulls Housing Fin(IBULHSGFIN PE-280) 9.3%
ICICI Bank Limited(ICICIBANK CE-545) 35%
Idea Cellular Limited(IDEA CE-3) 111.1%
Indraprastha Gas Limited(IGL CE-450) 19.4%
IndusInd Bank Limited(INDUSINDBK PE-1540) 80.2%
Bharti Infratel Limited(INFRATEL CE-235) 431.8%
Infosys Limited(INFY CE-880) 25%
Indian Oil Corporation Limite(IOC PE-140) 40.6%
ITC Limited(ITC PE-230) 100%
Jindal Steel & Power L(JINDALSTEL CE-150) 26.9%
JSW Steel Limited(JSWSTEEL PE-255) 7.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1500) 7.2%
Just Dial Limited(JUSTDIAL CE-720) 55.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1720) 119.5%
L&T Finance Holdings Li(L&TFH CE-113) 50%
LIC Housing Finance Lim(LICHSGFIN PE-380) 26.7%
Larsen & Toubro Limited(LT CE-1700) 21.1%
Lupin Limited(LUPIN CE-810) 115.2%
Mahindra & Mahindra Limit(M&M CE-660) 56.3%
Mahindra & Mahindra Fi(M&MFIN CE-400) 50%
Marico Limited(MARICO PE-345) 31.2%
Maruti Suzuki India Limit(MARUTI CE-5900) 51.5%
United Spirits Limited(MCDOWELL-N CE-720) 195%
MindTree Limited(MINDTREE PE-700) 8.1%
Motherson Sumi Systems (MOTHERSUMI PE-90) 100%
MRF Limited(MRF CE-64000) 36%
NCC Limited(NCC CE-80) 100%
NIFTY(NIFTY CE-11550) 29.5%
NIIT Technologies Limit(NIITTECH CE-1700) 39.3%
NMDC Limited(NMDC CE-125) 33.3%
NTPC Limited(NTPC PE-113) 16.7%
Oil India Limited(OIL CE-160) 15.2%
Oil & Natural Gas Corporation(ONGC PE-93) 246.2%
Page Industries Limited(PAGEIND CE-25500) 1383.8%
Petronet LNG Limited(PETRONET PE-300) 18.6%
Power Finance Corporation Lim(PFC CE-130) 0%
Pidilite Industries L(PIDILITIND PE-1320) 34.9%
Punjab National Bank(PNB CE-76) 100%
Power Grid Corporation (POWERGRID PE-203) 55.5%
Rural Electrification Corp(RECLTD PE-135) 2.7%
Reliance Industries Lim(RELIANCE PE-1240) 69.2%
Steel Authority of India Limi(SAIL PE-50) 26.2%
State Bank of India(SBIN CE-330) 195.5%
Siemens Limited(SIEMENS CE-1560) 761.4%
SRF Limited(SRF CE-2750) 97.2%
Shriram Transport Fin(SRTRANSFIN CE-1300) 43.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 34.4%
Sun TV Network Limited(SUNTV CE-450) 20.5%
Tata Chemicals Limited(TATACHEM CE-620) 58.8%
Tata Elxsi Limited(TATAELXSI CE-780) 29.9%
Tata Global Beverages (TATAGLOBAL CE-325) 45.8%
Tata Motors Limited(TATAMOTORS CE-205) 25%
Tata Motors Limited(TATAMTRDVR PE-50) 100%
Tata Power Company Limit(TATAPOWER CE-71) 200%
Tata Steel Limited(TATASTEEL CE-370) 27%
Tata Consultancy Services Li(TCS PE-1940) 78.7%
Tech Mahindra Limited(TECHM CE-870) 100%
Titan Industries Limited(TITAN PE-940) 37.5%
Torrent Pharmaceutica(TORNTPHARM CE-1880) 7.4%
Torrent Power Limited(TORNTPOWER PE-245) 185.7%
TVS Motor Company Limite(TVSMOTOR CE-510) 29%
United Breweries Limited(UBL CE-1240) 10%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 34.3%
Union Bank of India(UNIONBANK PE-39) 50%
UPL Limited(UPL CE-660) 60%
Vedanta Limited(VEDL CE-190) 33.3%
Voltas Limited(VOLTAS CE-800) 20%
Wipro Limited(WIPRO PE-258) 7.3%
Yes Bank Limited(YESBANK PE-105) 2.5%
Zee Entertainment Enterprise(ZEEL CE-450) 66.7%