Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 287.55 (0.45) | Open Interest : 29778600 ↓ Sheds (-5031300.00)

Active Options Tips of Indiabulls Housing Finance Limited (24-Jun-2021)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 9.80 4104K (↓-2194.8K)1K (↓-95.8%)-15
IBULHSGFIN Call 280.00: CE-280.00 16.80 1690K (↓-1100.5K)0K (↓-97.7%)-12
IBULHSGFIN Call 290.00: CE-290.00 13.70 1110K (↓-868K)0K (↓-95.9%)-7
IBULHSGFIN Call 305.00: CE-305.00 8.45 1349K (↓-533.2K)0K (↓-95.4%)-17
IBULHSGFIN Call 285.00: CE-285.00 16.25 927K (↓-465K)0K (↓-96.1%)0
IBULHSGFIN Call 270.00: CE-270.00 24.50 1525K (↓-285.2K)0K (↓-98.6%)-2
IBULHSGFIN Put 270.00: PE-270.00 8.35 964K (↓-279K)0K (↓-96.8%)-7
IBULHSGFIN Put 280.00: PE-280.00 11.35 828K (↓-192.2K)0K (↓-96.8%)-13
IBULHSGFIN Call 295.00: CE-295.00 11.55 561K (↓-170.5K)0K (↓-95.2%)-10
IBULHSGFIN Put 250.00: PE-250.00 2.45 1463K (↓-139.5K)0K (↓-98.4%)-36
IBULHSGFIN Put 260.00: PE-260.00 4.60 980K (↓-114.7K)0K (↓-98.5%)-22
IBULHSGFIN Call 275.00: CE-275.00 16.05 428K (↓-83.7K)0K (↓-99.2%)-26
IBULHSGFIN Put 275.00: PE-275.00 10.00 335K (↓-71.3K)0K (↓-97.6%)-7
IBULHSGFIN Put 240.00: PE-240.00 2.15 986K (↓-68.2K)0K (↓-98.6%)-14
IBULHSGFIN Call 250.00: CE-250.00 40.50 1194K (↓-71.3K)0K (↓-97.8%)7
IBULHSGFIN Call 220.00: CE-220.00 65.00 1268K (↓-62K)0K (↓-78.5%)-4
IBULHSGFIN Call 260.00: CE-260.00 32.00 936K (↓-58.9K)0K (↓-99%)1
IBULHSGFIN Put 265.00: PE-265.00 5.20 202K (↓-55.8K)0K (↓-96.9%)-29
IBULHSGFIN Call 240.00: CE-240.00 49.80 784K (↓-46.5K)0K (↓-94.7%)3
IBULHSGFIN Put 220.00: PE-220.00 0.90 1035K (↓-31K)0K (↓-98.5%)-25
IBULHSGFIN Put 230.00: PE-230.00 1.35 639K (↓-31K)0K (↓-99%)-13
IBULHSGFIN Put 205.00: PE-205.00 0.45 242K (↓-18.6K)0K (↓-90%)-44
IBULHSGFIN Call 230.00: CE-230.00 56.00 735K (↓-18.6K)0K (↓-97.5%)-1
IBULHSGFIN Put 200.00: PE-200.00 0.50 1522K (↓-12.4K)0K (↓-98.8%)-38
IBULHSGFIN Put 210.00: PE-210.00 0.95 527K (↓-12.4K)0K (↓-97.9%)6
IBULHSGFIN Put 225.00: PE-225.00 0.90 186K (↓-9.3K)0K (↓-98.6%)-31
IBULHSGFIN Put 285.00: PE-285.00 12.35 78K (↓-9.3K)0K (↓-98.9%)-20
IBULHSGFIN Put 190.00: PE-190.00 0.90 592K (↓-9.3K)0K (↓-96.4%)50
IBULHSGFIN Call 235.00: CE-235.00 58.00 279K (↓-6.2K)0K (↓-96.7%)10
IBULHSGFIN Put 245.00: PE-245.00 2.25 536K (↓-6.2K)0K (↓-99.3%)-25
IBULHSGFIN Put 255.00: PE-255.00 3.55 257K (↓-6.2K)0K (↓-99.5%)-25
IBULHSGFIN Call 210.00: CE-210.00 80.00 254K (↓-3.1K)0K (↓-91.3%)6
IBULHSGFIN Call 200.00: CE-200.00 87.00 195K (↓-3.1K)0K (↓-98.8%)5
IBULHSGFIN Put 300.00: PE-300.00 24.00 143K (↓-3.1K)0K (↓-99.3%)0
IBULHSGFIN Put 150.00: PE-150.00 0.15 102K (↓-3.1K)0K (↓-90%)-25
IBULHSGFIN Call 265.00: CE-265.00 25.00 264K (↓-3.1K)0K (↓-99.9%)-8
IBULHSGFIN Call 255.00: CE-255.00 39.50 291K (↓-3.1K)0K (↓-99.4%)17

Free Day Trading Tips for IBULHSGFIN Option CE (24-Jun-2021):300.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 10.2 10.1 12.9 16.1 18.9

Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Powered by iCharts

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 61.80 4484K (↓-780.8K)33K (↓-2.2%)25
RELIANCE Call 2300.00: CE-2300.00 23.20 4176K (↓-23.5K)32K (↑11.7%)19
RELIANCE Call 2240.00: CE-2240.00 42.30 1630K (↑89K)23K (↑37.8%)25
RELIANCE Call 2220.00: CE-2220.00 51.15 1188K (↓-2K)20K (↑33%)24
RELIANCE Put 2200.00: PE-2200.00 43.20 1431K (↑64K)15K (↑72.6%)-31
RELIANCE Call 2260.00: CE-2260.00 34.40 1213K (↑104K)15K (↑35.9%)21
RELIANCE Call 2400.00: CE-2400.00 8.90 2268K (↓-52.3K)13K (↑33.3%)-1

Tata Steel Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 19.25 4907K (↑379K)26K (↑635.4%)88
TATASTEEL Call 1150.00: CE-1150.00 35.05 2009K (↓-991.1K)22K (↑492%)83
TATASTEEL Call 1140.00: CE-1140.00 39.35 1434K (↓-182.8K)14K (↑362.1%)81
TATASTEEL Call 1120.00: CE-1120.00 48.35 1315K (↓-391.9K)11K (↑64%)74
TATASTEEL Call 1160.00: CE-1160.00 31.25 1198K (↑397K)10K (↑738%)87
TATASTEEL Call 1130.00: CE-1130.00 43.75 503K (↓-386.8K)9K (↑346.1%)77
TATASTEEL Call 1100.00: CE-1100.00 61.50 1304K (↓-645.2K)8K (↑58.2%)73

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-6200.00 371K (↑25K)-9
TCS CE-3300.00 738K (↑34K)53
RELIANCE CE-2200.00 4484K (↓-781K)25
RELIANCE CE-2300.00 4176K (↓-24K)19
BAJFINANCE CE-6500.00 372K (↑66K)-16
DRREDDY CE-5500.00 357K (↑162K)157

Top Gainers

OptionOpen Interest %
AMARAJABAT PE-640.00 7K (↑7K)1220
TITAN CE-1960.00 0K (↓-1K)680
CUB PE-157.50 9K (↑3K)667
SAIL CE-142.50 551K (↑380K)573
LTTS CE-2950.00 0K (↑0K)432
ESCORTS PE-900.00 9K (↓-6K)400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 85400K (↑5320K)-8
IDEA CE-11.00 66500K (↓-1330K)-14
IDEA CE-12.00 56770K (↑2030K)-25
IDEA CE-9.00 43330K (↓-70K)-13
ITC CE-220.00 40573K (↑2944K)-23
NTPC CE-120.00 33579K (↑6K)-6


OptionOpen Interest %
COALINDIA CE-170.00 12302K (↑7627K)105
COALINDIA CE-165.00 9089K (↑5027K)89
SAIL CE-140.00 9899K (↑3629K)57
IDEA PE-10.00 27510K (↑3500K)18
SAIL CE-135.00 5881K (↑3135K)55
SAIL CE-150.00 9529K (↑2784K)65


OptionOpen Interest %
IDEA PE-10.00 27510K (↑3500K)18
GMRINFRA CE-30.00 12420K (↑68K)17
COALINDIA CE-170.00 12302K (↑7627K)105
TATAMOTORS CE-360.00 11451K (↑732K)18
ITC PE-210.00 10851K (↑595K)15
SAIL CE-140.00 9899K (↑3629K)57

Top Losers

OptionOpen Interest %
MFSL PE-740.00 1K (↑1K)-100
GLENMARK PE-400.00 1K (↑1K)-100
JINDALSTEL PE-290.00 0K (↑0K)-99
HDFC PE-1900.00 0K (↑0K)-99
BEL PE-100.00 4K (↑4K)-99
IOC PE-83.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 1348K (↑254K)12
NIFTY PE-15700.00 1652K (↑203K)-28
NIFTY PE-15800.00 954K (↑450K)-25
NIFTY PE-15500.00 2779K (↑478K)-33
NIFTY CE-16000.00 2465K (↑99K)9
BANKNIFTY PE-35000.00 334K (↑20K)-2

Top Gainers

OptionOpen Interest %
NIFTY PE-6000.00 10K (↑2K)91
NIFTY CE-15750.00 169K (↓-22K)13
NIFTY CE-15650.00 77K (↓-8K)13
NIFTY CE-15550.00 62K (↓-1K)12
NIFTY CE-15850.00 114K (↑22K)12
NIFTY CE-15700.00 1162K (↓-17K)12

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3016K (↓-14K)-31
NIFTY PE-15500.00 2779K (↑478K)-33
NIFTY CE-16000.00 2465K (↑99K)9
NIFTY PE-14500.00 2091K (↓-16K)-25
NIFTY PE-13500.00 1891K (↓-34K)-29
NIFTY PE-14000.00 1835K (↓-50K)-23


OptionOpen Interest %
NIFTY CE-16500.00 1402K (↑300K)12
NIFTY CE-15800.00 1348K (↑254K)12
NIFTY CE-15900.00 1090K (↑86K)11
NIFTY CE-15950.00 134K (↑47K)11
NIFTY CE-16700.00 84K (↑39K)11
NIFTY CE-16600.00 178K (↑35K)12


OptionOpen Interest %
NIFTY CE-16000.00 2465K (↑99K)9
NIFTY CE-16100.00 1411K (↑214K)7
NIFTY CE-16500.00 1402K (↑300K)12
NIFTY CE-15800.00 1348K (↑254K)12
NIFTY CE-16200.00 1227K (↑176K)2
NIFTY CE-15900.00 1090K (↑86K)11

Top Losers

OptionOpen Interest %
NIFTY PE-13750.00 4K (↑0K)-47
BANKNIFTY CE-37800.00 4K (↑0K)-44
BANKNIFTY CE-37700.00 4K (↑0K)-41
BANKNIFTY PE-27800.00 1K (↓-0K)-39
BANKNIFTY CE-37600.00 8K (↓-0K)-37
NIFTY PE-13300.00 147K (↑0K)-36

Free Options Tips

ACC Limited(ACC CE-2180) 55.8%
Adani Enterprises Limit(ADANIENT PE-1140) 33.3%
Adani Ports and Specia(ADANIPORTS PE-660) 29.6%
Amara Raja Batteries L(AMARAJABAT PE-640) 1220%
Ambuja Cements Limited(AMBUJACEM CE-400) 20%
Apollo Hospitals Ente(APOLLOHOSP CE-3650) 22%
Apollo Tyres Limited(APOLLOTYRE PE-180) 50%
Ashok Leyland Limited(ASHOKLEY CE-135) 63.8%
Asian Paints Limited(ASIANPAINT CE-3380) 57.9%
Aurobindo Pharma Limi(AUROPHARMA CE-1020) 116.2%
Axis Bank Limited(AXISBANK PE-640) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-5000) 57.6%
Bajaj Finance Limited(BAJFINANCE PE-3800) 27.3%
Bank of Baroda(BANKBARODA PE-70) 16.7%
Bata India Limited(BATAINDIA CE-1500) 10.3%
Bharat Electronics Limited(BEL CE-168) 50%
Bharat Forge Limited(BHARATFORG PE-640) 233.3%
Bharti Airtel Limited(BHARTIARTL PE-460) 30%
Bharat Heavy Electricals Limi(BHEL PE-76) 19.1%
Biocon Limited(BIOCON CE-385) 23.5%
Bosch Limited(BOSCHLTD CE-16250) 5.7%
Bharat Petroleum Corporation(BPCL PE-350) 200%
Britannia Industries L(BRITANNIA PE-3540) 121.6%
Cadila Healthcare Limite(CADILAHC CE-715) 88.2%
Canara Bank(CANBK PE-130) 22.2%
Cipla Limited(CIPLA PE-860) 60%
Coal India Limited(COALINDIA CE-185) 130.8%
Colgate Palmolive (India)(COLPAL PE-1600) 46.3%
Container Corporation of I(CONCOR PE-580) 50%
Cummins India Limited(CUMMINSIND PE-700) 24.6%
Dabur India Limited(DABUR CE-535) 86.5%
Divis Laboratories Limi(DIVISLAB PE-4400) 10.8%
DLF Limited(DLF PE-240) 37.5%
Dr. Reddys Laboratories (DRREDDY CE-5600) 241.5%
Eicher Motors Limited(EICHERMOT CE-2750) 23.4%
Exide Industries Limited(EXIDEIND PE-160) 66.7%
The Federal Bank Limite(FEDERALBNK PE-61) 200%
GAIL (India) Limited(GAIL PE-175) 19.9%
Glenmark Pharmaceuticals(GLENMARK CE-665) 155.9%
GMR Infrastructure Limite(GMRINFRA CE-33) 100%
Godrej Consumer Products(GODREJCP CE-830) 99.2%
Granules India Limited(GRANULES CE-350) 10.1%
Grasim Industries Limited(GRASIM PE-1300) 14.3%
Havells India Limited(HAVELLS CE-1300) 16.7%
HCL Technologies Limited(HCLTECH CE-1200) 50%
Housing Development Finance(HDFC PE-2050) 337.5%
HDFC Bank Limited(HDFCBANK CE-1800) 25%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 25%
Hindalco Industries Limi(HINDALCO CE-310) 77.2%
Hindustan Petroleum Cor(HINDPETRO PE-220) 200%
Hindustan Unilever Li(HINDUNILVR PE-2220) 39.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 50%
ICICI Bank Limited(ICICIBANK PE-520) 33.3%
Idea Cellular Limited(IDEA PE-10) 18.2%
Indraprastha Gas Limited(IGL PE-450) 63.6%
IndusInd Bank Limited(INDUSINDBK CE-1220) 38.6%
Infosys Limited(INFY CE-1440) 47%
Indian Oil Corporation Limite(IOC PE-102) 33.3%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL CE-550) 62.5%
JSW Steel Limited(JSWSTEEL CE-755) 78.6%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 185%
Kotak Mahindra Bank Li(KOTAKBANK PE-1580) 71.7%
L&T Finance Holdings Li(L&TFH CE-133) 100%
LIC Housing Finance Lim(LICHSGFIN PE-420) 114.3%
Larsen & Toubro Limited(LT PE-1100) 200%
Lupin Limited(LUPIN PE-1340) 10.9%
Mahindra & Mahindra Limit(M&M PE-650) 200%
Mahindra & Mahindra Fi(M&MFIN CE-205) 13.3%
Marico Limited(MARICO PE-480) 19.3%
Maruti Suzuki India Limit(MARUTI CE-8400) 11.3%
United Spirits Limited(MCDOWELL-N PE-530) 200%
MindTree Limited(MINDTREE CE-2520) 32.6%
Motherson Sumi Systems(MOTHERSUMI PE-245) 14.8%
MRF Limited(MRF PE-84000) 12%
NIFTY(NIFTY PE-6000) 90.9%
NMDC Limited(NMDC PE-140) 200%
NTPC Limited(NTPC PE-77) 100%
Oil & Natural Gas Corporatio(ONGC PE-108) 25%
Page Industries Limited(PAGEIND PE-29000) 22.3%
Petronet LNG Limited(PETRONET CE-310) 233.3%
Power Finance Corporation Limi(PFC PE-88) 100%
Pidilite Industries L(PIDILITIND PE-1980) 169.7%
Punjab National Bank(PNB PE-30) 100%
Power Grid Corporation (POWERGRID CE-240) 23%
Rural Electrification Corp(RECLTD PE-148) 13%
Reliance Industries Lim(RELIANCE PE-1600) 35.3%
Steel Authority of India Lim(SAIL CE-143) 572.7%
State Bank of India(SBIN PE-290) 75%
Siemens Limited(SIEMENS CE-2340) 45.7%
SRF Limited(SRF CE-7800) 25%
Shriram Transport Fin(SRTRANSFIN PE-1100) 40%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 33.3%
Sun TV Network Limited(SUNTV CE-520) 36.6%
Tata Chemicals Limited(TATACHEM PE-600) 46.7%
Tata Motors Limited(TATAMOTORS PE-250) 66.7%
Tata Power Company Limit(TATAPOWER PE-90) 50%
Tata Steel Limited(TATASTEEL CE-1170) 90.8%
Tata Consultancy Services Li(TCS CE-3750) 58.8%
Tech Mahindra Limited(TECHM CE-1220) 67.7%
Titan Industries Limited(TITAN CE-1960) 680%
Torrent Pharmaceutica(TORNTPHARM CE-2920) 35.5%
Torrent Power Limited(TORNTPOWER PE-390) 233.3%
TVS Motor Company Limite(TVSMOTOR PE-500) 58.3%
United Breweries Limited(UBL PE-1400) 25.5%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 100%
UPL Limited(UPL PE-650) 144.4%
Vedanta Limited(VEDL CE-325) 31.3%
Voltas Limited(VOLTAS PE-980) 17.8%
Wipro Limited(WIPRO CE-535) 11.3%
Zee Entertainment Enterprise(ZEEL CE-265) 19.1%