Hindustan Unilever Limited

HINDUNILVR Future | HINDUNILVR Next Month Future | HINDUNILVR Far Month Future | HINDUNILVR Cash
Price: 1568.60 (1.06) | Open Interest : 8956800 ↓ Sheds (-200400.00)

Active Options Tips of Hindustan Unilever Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
HINDUNILVR Call 1580.00: CE-1580.00 13.45 187K (↑7K)1K (↑10.8%)32
HINDUNILVR Call 1600.00: CE-1600.00 7.20 361K (↓-86.4K)1K (↓-4.5%)21
HINDUNILVR Call 1560.00: CE-1560.00 23.45 98K (↓-46.2K)1K (↓-65.5%)42
HINDUNILVR Put 1500.00: PE-1500.00 3.80 215K (↓-12.6K)0K (↓-25.3%)-41
HINDUNILVR Put 1540.00: PE-1540.00 9.25 93K (↑14K)0K (↓-18.2%)-42
HINDUNILVR Call 1640.00: CE-1640.00 2.30 148K (↑38K)0K (↑57%)7
HINDUNILVR Call 1620.00: CE-1620.00 4.00 145K (↓-39K)0K (↓-36%)14
HINDUNILVR Put 1560.00: PE-1560.00 15.35 60K (↑29K)0K (↑23.2%)-41
HINDUNILVR Put 1520.00: PE-1520.00 5.60 98K (↑27K)0K (↓-28.5%)-41
HINDUNILVR Call 1660.00: CE-1660.00 1.55 158K (↓-2.4K)0K (↑2%)7
HINDUNILVR Call 1540.00: CE-1540.00 36.40 57K (↓-47.4K)0K (↓-47.6%)33
HINDUNILVR Call 1700.00: CE-1700.00 0.80 174K (↓-27K)0K (↓-56%)-6
HINDUNILVR Put 1480.00: PE-1480.00 2.80 86K (↓-24K)0K (↓-35%)-31
HINDUNILVR Put 1460.00: PE-1460.00 1.95 73K (↓-18.6K)0K (↓-42.1%)-17
HINDUNILVR Call 1680.00: CE-1680.00 1.15 105K (↓-9.6K)0K (↓-35.8%)-4
HINDUNILVR Put 1440.00: PE-1440.00 1.60 53K (↑5K)0K (↑13.3%)3
HINDUNILVR Put 1400.00: PE-1400.00 1.45 136K (↓-12.6K)0K (↓-45.3%)-3
HINDUNILVR Put 1580.00: PE-1580.00 24.25 22K (↑2K)0K (↑285.7%)-30
HINDUNILVR Call 1520.00: CE-1520.00 61.55 26K (↓-9.6K)0K (↓-41.5%)46
HINDUNILVR Call 1720.00: CE-1720.00 0.65 44K (↓-4.2K)0K (↑50%)-24
HINDUNILVR Call 1800.00: CE-1800.00 0.30 66K (↓-5.4K)0K (↓-38.9%)0
HINDUNILVR Call 1500.00: CE-1500.00 68.00 141K (↓-2.4K)0K (↓-57.1%)20
HINDUNILVR Put 1300.00: PE-1300.00 0.10 23K (↑0K)0K (↑100%)-60
HINDUNILVR Put 1420.00: PE-1420.00 1.45 32K (↑0K)0K (↓-73.7%)0
HINDUNILVR Put 1380.00: PE-1380.00 1.45 31K (↓-1.2K)0K (↓-64.3%)61
HINDUNILVR Call 1760.00: CE-1760.00 0.50 19K (↓-3K)0K (↑0%)11
HINDUNILVR Put 1600.00: PE-1600.00 35.00 26K (↓-1.2K)0K (↓-33.3%)-30
HINDUNILVR Put 1360.00: PE-1360.00 0.20 24K (↑0K)0K (↓-81.3%)-64
HINDUNILVR Call 1780.00: CE-1780.00 0.50 6K (↑1K)0K (↑50%)67
HINDUNILVR Call 1740.00: CE-1740.00 0.90 22K (↓-0.6K)0K (↓-66.7%)64
HINDUNILVR Put 1700.00: PE-1700.00 135.00 17K (↑1K)0K (↑100%)-33
HINDUNILVR Put 1800.00: PE-1800.00 230.00 8K (↓-0.6K)0K (↑100%)-22
HINDUNILVR Put 1640.00: PE-1640.00 77.00 10K (↓-0.6K)0K (↑100%)-43
HINDUNILVR Put 1620.00: PE-1620.00 58.00 20K (↓-0.6K)0K (↑0%)-8
HINDUNILVR Put 1340.00: PE-1340.00 0.60 26K (↓-0.6K)0K (↓-87.5%)33
HINDUNILVR Call 1900.00: CE-1900.00 0.05 4K (↑0K)0K (↑100%)-93

Chart for HINDUNILVR : Hindustan Unilever Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 800.00: CE-800.00 7.65 487K (↑342K)5K (↑223.3%)-81
IBULHSGFIN Call 700.00: CE-700.00 27.60 335K (↑334K)4K (↑100%)-89
IBULHSGFIN Put 700.00: PE-700.00 82.95 204K (↑40K)4K (↑98.3%)291
IBULHSGFIN Put 660.00: PE-660.00 57.60 121K (↑60K)4K (↑1005.7%)368
IBULHSGFIN Call 740.00: CE-740.00 16.60 187K (↑184K)3K (↑100%)-92
IBULHSGFIN Call 900.00: CE-900.00 2.95 460K (↑49K)2K (↓-40.2%)-77
IBULHSGFIN Call 720.00: CE-720.00 21.70 119K (↑116K)2K (↑100%)-91

Reliance Industries Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 21.45 1680K (↑1172K)17K (↑5481.5%)-64
RELIANCE Call 1120.00: CE-1120.00 12.85 1402K (↑1139K)14K (↑4695.3%)-72
RELIANCE Call 1140.00: CE-1140.00 7.30 2192K (↑1272K)14K (↑1384.9%)-78
RELIANCE Call 1200.00: CE-1200.00 2.10 4391K (↑1389K)11K (↑15.8%)-80
RELIANCE Call 1160.00: CE-1160.00 4.35 2849K (↑656K)11K (↑154.6%)-82
RELIANCE Put 1080.00: PE-1080.00 11.65 954K (↓-228K)10K (↑211.6%)91
RELIANCE Put 1060.00: PE-1060.00 6.85 874K (↑115K)9K (↑428.5%)85

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 1680K (↑1172K)-64
RELIANCE CE-1120.00 1402K (↑1139K)-72
RELIANCE CE-1140.00 2192K (↑1272K)-78
RELIANCE CE-1200.00 4391K (↑1389K)-80
RELIANCE CE-1160.00 2849K (↑656K)-82
RELIANCE PE-1080.00 954K (↓-228K)91

Top Gainers

OptionOpen Interest %
HCLTECH PE-890.00 1K (↑1K)6000
EXIDEIND PE-200.00 4K (↑4K)5900
JISLJALEQS CE-110.00 54K (↑0K)5900
PEL PE-1650.00 0K (↑0K)4617
TV18BRDCST CE-48.00 9K (↑9K)3700
PEL PE-1700.00 7K (↑7K)3264

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13170K (↑300K)80
RCOM CE-20.00 11872K (↑56K)0
SUZLON CE-7.50 10080K (↓-45K)0
GMRINFRA CE-17.50 10080K (↑810K)-33
JPASSOCIAT CE-7.50 9248K (↑102K)-75
JPASSOCIAT CE-10.00 8330K (↑0K)0


OptionOpen Interest %
DISHTV PE-45.00 1392K (↑1000K)30
ADANIENT CE-180.00 872K (↑488K)121
ONGC CE-190.00 1976K (↑416K)100
ADANIENT PE-100.00 576K (↑412K)50
ADANIENT CE-190.00 436K (↑404K)92
HDFCBANK PE-1900.00 617K (↑345K)18


OptionOpen Interest %
IDBI CE-60.00 13170K (↑300K)80
SUZLON PE-10.00 5715K (↑135K)4
IDBI PE-57.50 4530K (↑220K)150
ITC CE-300.00 3883K (↑182K)11
FEDERALBNK CE-85.00 3581K (↑39K)50
FEDERALBNK CE-82.50 2453K (↑275K)79

Top Losers

OptionOpen Interest %
REPCOHOME CE-340.00 2K (↑2K)-99
TATACHEM CE-820.00 6K (↑0K)-98
DIVISLAB CE-1520.00 10K (↑0K)-98
RCOM CE-21.00 0K (↓-84K)-98
BERGEPAINT CE-305.00 7K (↑7K)-97
IDEA CE-54.00 7K (↓-7K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 3857K (↑898K)-67
NIFTY CE-10400.00 2675K (↑1509K)-59
NIFTY PE-10300.00 2047K (↓-64K)84
NIFTY PE-10200.00 2666K (↑520K)80
BANKNIFTY CE-25500.00 924K (↑210K)-30
NIFTY CE-10600.00 4357K (↑1210K)-75

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28300.00 4K (↑3K)540
NIFTY PE-10350.00 184K (↓-108K)87
NIFTY PE-10150.00 269K (↑180K)86
NIFTY PE-10300.00 2047K (↓-64K)84
NIFTY PE-10100.00 1869K (↑280K)82
NIFTY PE-10200.00 2666K (↑520K)80

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5076K (↓-706K)-24
NIFTY CE-10600.00 4357K (↑1210K)-75
NIFTY CE-10500.00 3857K (↑898K)-67
NIFTY CE-10700.00 3785K (↓-86K)-69
NIFTY CE-10800.00 3630K (↑203K)-56
NIFTY PE-10000.00 3353K (↑201K)73


OptionOpen Interest %
NIFTY PE-9900.00 1743K (↑570K)62
NIFTY PE-10200.00 2666K (↑520K)80
NIFTY PE-9700.00 1133K (↑468K)29
NIFTY PE-10100.00 1869K (↑280K)82
NIFTY PE-9800.00 1700K (↑235K)51
NIFTY PE-10000.00 3353K (↑201K)73


OptionOpen Interest %
NIFTY PE-10000.00 3353K (↑201K)73
NIFTY PE-10200.00 2666K (↑520K)80
NIFTY PE-9500.00 2405K (↑175K)14
NIFTY PE-10100.00 1869K (↑280K)82
NIFTY PE-9900.00 1743K (↑570K)62
NIFTY PE-9800.00 1700K (↑235K)51

Top Losers

OptionOpen Interest %
NIFTY CE-12050.00 3K (↓-0K)-75
NIFTY CE-10600.00 4357K (↑1210K)-75
NIFTY PE-9350.00 2K (↓-0K)-74
NIFTY CE-10650.00 398K (↑47K)-73
NIFTY CE-10550.00 559K (↑327K)-73
NIFTY CE-10700.00 3785K (↓-86K)-69

Free Options Tips

ACC Limited(ACC PE-1360) 300%
Adani Enterprises Limite(ADANIENT CE-180) 121.4%
Adani Ports and Specia(ADANIPORTS CE-420) 100%
Adani Power Limited(ADANIPOWER PE-33) 166.7%
Ajanta Pharma Limited(AJANTPHARM PE-1320) 9.7%
Allahabad Bank(ALBK PE-35) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-880) 41.3%
Ambuja Cements Limited(AMBUJACEM PE-195) 136.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 11.1%
Apollo Tyres Limited(APOLLOTYRE CE-200) 37%
Arvind Limited(ARVIND CE-320) 38.5%
Ashok Leyland Limited(ASHOKLEY CE-145) 100%
Asian Paints Limited(ASIANPAINT PE-1120) 263.6%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 33.3%
Axis Bank Limited(AXISBANK PE-450) 200%
Bajaj Auto Limited(BAJAJ-AUTO PE-2200) 133.3%
Bajaj Finance Limited(BAJFINANCE PE-1650) 100%
Bank of Baroda(BANKBARODA CE-100) 48.3%
Bank of India(BANKINDIA CE-98) 1400%
Bata India Limited(BATAINDIA PE-840) 75.7%
Bharat Electronics Limited(BEL PE-90) 75%
BEML Limited(BEML CE-850) 800%
Bharat Financial Inclu(BHARATFIN PE-1000) 61.7%
Bharat Forge Limited(BHARATFORG PE-620) 16.7%
Bharti Airtel Limited(BHARTIARTL PE-240) 700%
Bharat Heavy Electricals Limi(BHEL PE-80) 59.3%
Biocon Limited(BIOCON CE-710) 109.5%
Bharat Petroleum Corporation(BPCL PE-320) 59.5%
Britannia Industries L(BRITANNIA CE-5600) 34.9%
Cadila Healthcare Limite(CADILAHC PE-340) 150%
Canara Bank(CANBK PE-240) 32.5%
Castrol India Limited(CASTROLIND PE-155) 39.4%
CEAT Limited(CEATLTD CE-1400) 75%
Century Textiles & Ind(CENTURYTEX CE-940) 171.4%
CESC Limited(CESC PE-940) 60%
Cipla Limited(CIPLA PE-650) 16.7%
Coal India Limited(COALINDIA PE-285) 53.6%
Colgate Palmolive (India)(COLPAL CE-1160) -9.1%
Container Corporation of I(CONCOR PE-620) 23.7%
Cummins India Limited(CUMMINSIND PE-640) 91.4%
Dabur India Limited(DABUR PE-405) 195.9%
Dewan Housing Finance Corpor(DHFL CE-620) 150%
Dish TV India Limited(DISHTV PE-42) 700%
Divis Laboratories Limi(DIVISLAB CE-1240) 50.9%
DLF Limited(DLF CE-250) 300%
Dr. Reddys Laboratories (DRREDDY CE-3000) 17.7%
Eicher Motors Limited(EICHERMOT PE-29000) 75%
Engineers India Limite(ENGINERSIN PE-120) 41.6%
Exide Industries Limited(EXIDEIND PE-200) 5900%
The Federal Bank Limite(FEDERALBNK CE-95) 100%
GAIL (India) Limited(GAIL CE-430) 150%
Glenmark Pharmaceuticals(GLENMARK PE-620) 16%
GMR Infrastructure Limited(GMRINFRA PE-8) 1900%
Godrej Consumer Products(GODREJCP PE-620) 80%
Godrej Industries Limit(GODREJIND PE-470) 153.9%
Granules India Limited(GRANULES PE-73) 150%
Grasim Industries Limited(GRASIM CE-1220) 150%
Havells India Limited(HAVELLS PE-650) 67.7%
HCL Technologies Limited(HCLTECH PE-890) 6000%
Housing Development Finance(HDFC PE-1620) 321.7%
HDFC Bank Limited(HDFCBANK PE-1820) 75%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 110.1%
Hexaware Technologies Li(HEXAWARE CE-500) 150%
Hindalco Industries Limi(HINDALCO PE-260) 14.9%
Hindustan Petroleum Cor(HINDPETRO PE-130) 100%
Hindustan Unilever Li(HINDUNILVR CE-1780) 66.7%
Hindustan Zinc Limited(HINDZINC CE-330) 300%
Indiabulls Housing Fin(IBULHSGFIN PE-660) 368.3%
ICICI Bank Limited(ICICIBANK PE-240) 150%
IDBI Bank Limited(IDBI CE-63) 200%
Idea Cellular Limited(IDEA PE-37) 70.6%
IDFC Limited(IDFC CE-58) 100%
IFCI Limited(IFCI CE-13) 0%
Indraprastha Gas Limited(IGL PE-200) 1066.7%
The India Cements Limite(INDIACEM CE-130) 100%
IndusInd Bank Limited(INDUSINDBK PE-1480) 190.9%
Bharti Infratel Limited(INFRATEL CE-265) 52.6%
Infosys Limited(INFY PE-690) 113.3%
Indian Oil Corporation Limite(IOC PE-180) 78.9%
IRB Infrastructure Developers(IRB PE-115) 215%
ITC Limited(ITC CE-330) 66.7%
Jet Airways (India) Li(JETAIRWAYS CE-300) 100%
Jindal Steel & Power L(JINDALSTEL PE-240) 25.6%
Jain Irrigation System(JISLJALEQS CE-110) 5900%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 37.5%
JSW Steel Limited(JSWSTEEL CE-460) 400%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 1700%
Just Dial Limited(JUSTDIAL PE-440) 160%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 117.7%
KPIT Cummins Infosystems Lim(KPIT CE-280) 150%
Kaveri Seed Company Limited(KSCL PE-440) 122.2%
The Karnataka Bank Limited(KTKBANK PE-75) 100%
L&T Finance Holdings Li(L&TFH CE-170) 100%
LIC Housing Finance Lim(LICHSGFIN CE-510) 500%
Larsen & Toubro Limited(LT CE-1500) 71.4%
Lupin Limited(LUPIN CE-1100) 100%
Mahindra & Mahindra Limit(M&M PE-730) 64.5%
Mahindra & Mahindra Fi(M&MFIN PE-310) 147.6%
Marico Limited(MARICO PE-310) 42.9%
Maruti Suzuki India Limit(MARUTI PE-5900) 70%
United Spirits Limited(MCDOWELL-N PE-490) 107.5%
MindTree Limited(MINDTREE PE-820) 981.3%
Motherson Sumi Systems(MOTHERSUMI CE-220) 108.7%
NCC Limited(NCC PE-63) 155.6%
NHPC Limited(NHPC CE-25) 66.7%
NIFTY(NIFTY PE-10350) 87.5%
NIIT Technologies Limit(NIITTECH CE-1080) 116.1%
NMDC Limited(NMDC PE-115) 55.6%
NTPC Limited(NTPC CE-190) 200%
Oil India Limited(OIL PE-190) 10%
Oil & Natural Gas Corporatio(ONGC PE-190) 199.5%
Oriental Bank of Commer(ORIENTBANK PE-55) 150%
PC Jeweller Limited(PCJEWELLER CE-110) 100%
Petronet LNG Limited(PETRONET PE-200) 73.3%
Power Finance Corporation Limi(PFC PE-65) 100%
Pidilite Industries L(PIDILITIND PE-1100) 174.1%
Punjab National Bank(PNB PE-75) 23.1%
Power Grid Corporation (POWERGRID CE-193) 8%
PTC India Limited(PTC CE-85) 66.7%
Reliance Communications Limit(RCOM PE-18) 10%
Rural Electrification Corpo(RECLTD CE-95) 34.9%
Reliance Capital Limit(RELCAPITAL CE-380) 50%
Reliance Industries Lim(RELIANCE PE-1120) 100.7%
Reliance Infrastructure (RELINFRA CE-350) 130.3%
Reliance Power Limited(RPOWER CE-31) 33.3%
Steel Authority of India Limi(SAIL CE-74) 50%
State Bank of India(SBIN CE-325) 50%
Siemens Limited(SIEMENS PE-900) 306.3%
The South Indian Bank Li(SOUTHBANK PE-15) 18.2%
SRF Limited(SRF PE-2250) 95.8%
Shriram Transport Fin(SRTRANSFIN PE-1250) 71.7%
Strides Arcolab Limited(STAR PE-400) 60%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 500%
Sun TV Network Limited(SUNTV PE-500) 110%
Syndicate Bank(SYNDIBANK PE-33) 26.3%
Tata Chemicals Limited(TATACHEM CE-760) 128.6%
Tata Communications Limi(TATACOMM PE-460) 576.5%
Tata Elxsi Limited(TATAELXSI PE-900) 116.7%
Tata Global Beverages (TATAGLOBAL PE-235) 65.4%
Tata Motors Limited(TATAMOTORS CE-310) 100%
Tata Motors Limited(TATAMTRDVR PE-93) 300%
Tata Power Company Limit(TATAPOWER PE-73) 90%
Tata Steel Limited(TATASTEEL PE-450) 80%
Tata Consultancy Services Li(TCS PE-2060) 53.8%
Tech Mahindra Limited(TECHM PE-700) 139.6%
Titan Industries Limited(TITAN CE-1000) 42.9%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 64.5%
Torrent Power Limited(TORNTPOWER CE-250) 8.6%
TV18 Broadcast Limited(TV18BRDCST CE-48) 3700%
TVS Motor Company Limite(TVSMOTOR CE-660) 800%
United Breweries Limited(UBL PE-1050) 100%
UltraTech Cement Limi(ULTRACEMCO PE-3450) 1240.5%
Union Bank of India(UNIONBANK PE-68) 58%
UPL Limited(UPL CE-760) 150%
Vedanta Limited(VEDL PE-160) 200%
Voltas Limited(VOLTAS PE-600) 35.9%
Wipro Limited(WIPRO PE-335) 22.3%
Wockhardt Limited(WOCKPHARMA PE-680) 240.5%
Yes Bank Limited(YESBANK PE-190) 115.4%
Zee Entertainment Enterprise(ZEEL CE-520) 60%