Hindustan Unilever Limited

HINDUNILVR Future | HINDUNILVR Next Month Future | HINDUNILVR Far Month Future | HINDUNILVR Cash
Price: 1833.35 (1.29) | Open Interest : 9576600 ↑ Adds (212400.00)

Active Options Tips of Hindustan Unilever Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
HINDUNILVR Call 1820.00: CE-1820.00 49.15 110K (↑11K)1K (↑231.3%)29
HINDUNILVR Put 1800.00: PE-1800.00 28.10 256K (↑14K)1K (↓-21.7%)-26
HINDUNILVR Call 1840.00: CE-1840.00 38.95 138K (↓-7.2K)1K (↓-33.2%)29
HINDUNILVR Call 1900.00: CE-1900.00 17.40 227K (↓-6.6K)1K (↓-24.9%)20
HINDUNILVR Put 1780.00: PE-1780.00 21.55 78K (↑16K)1K (↑46.3%)-27
HINDUNILVR Call 1860.00: CE-1860.00 30.15 205K (↓-24K)1K (↓-45.3%)26
HINDUNILVR Put 1760.00: PE-1760.00 16.60 172K (↑68K)0K (↓-24.8%)-27
HINDUNILVR Call 1880.00: CE-1880.00 22.70 134K (↓-9K)0K (↓-41.6%)23
HINDUNILVR Call 1800.00: CE-1800.00 60.65 134K (↓-43.2K)0K (↑35.2%)28
HINDUNILVR Put 1740.00: PE-1740.00 12.80 95K (↑16K)0K (↑19.2%)-25
HINDUNILVR Put 1820.00: PE-1820.00 36.15 57K (↓-1.2K)0K (↓-73.1%)-25
HINDUNILVR Call 1920.00: CE-1920.00 12.80 88K (↓-13.2K)0K (↓-54.2%)16
HINDUNILVR Put 1700.00: PE-1700.00 7.60 208K (↑7K)0K (↓-42.3%)-20
HINDUNILVR Call 2000.00: CE-2000.00 3.75 235K (↑18K)0K (↓-20.2%)3
HINDUNILVR Call 1940.00: CE-1940.00 9.55 58K (↑2K)0K (↓-46.1%)15
HINDUNILVR Put 1840.00: PE-1840.00 47.25 27K (↑4K)0K (↓-78%)-21
HINDUNILVR Put 1720.00: PE-1720.00 9.15 61K (↑14K)0K (↑29%)-30
HINDUNILVR Call 1960.00: CE-1960.00 6.85 37K (↑0K)0K (↓-71.3%)15
HINDUNILVR Call 2020.00: CE-2020.00 2.65 28K (↑2K)0K (↓-76.5%)2
HINDUNILVR Put 1860.00: PE-1860.00 58.00 10K (↓-1.8K)0K (↓-83.1%)-22
HINDUNILVR Call 1780.00: CE-1780.00 75.00 45K (↑1K)0K (↓-82.3%)27
HINDUNILVR Put 1680.00: PE-1680.00 5.00 51K (↑2K)0K (↓-71.1%)-20
HINDUNILVR Put 1600.00: PE-1600.00 2.40 54K (↑1K)0K (↑25%)-29
HINDUNILVR Call 1760.00: CE-1760.00 86.00 35K (↓-3.6K)0K (↓-53.9%)11
HINDUNILVR Call 1700.00: CE-1700.00 140.45 50K (↓-0.6K)0K (↑150%)7
HINDUNILVR Put 1880.00: PE-1880.00 63.25 7K (↑2K)0K (↓-54.6%)-27
HINDUNILVR Call 1680.00: CE-1680.00 161.95 5K (↑0K)0K (↑300%)10
HINDUNILVR Call 1740.00: CE-1740.00 106.45 21K (↑0K)0K (↓-40%)26
HINDUNILVR Put 1900.00: PE-1900.00 79.05 7K (↑1K)0K (↓-66.7%)-21
HINDUNILVR Put 1660.00: PE-1660.00 4.00 43K (↓-0.6K)0K (↓-90.9%)-19
HINDUNILVR Call 2040.00: CE-2040.00 2.50 5K (↑1K)0K (↓-71.4%)25
HINDUNILVR Call 1980.00: CE-1980.00 5.50 16K (↓-1.2K)0K (↓-92.3%)10
HINDUNILVR Call 1600.00: CE-1600.00 225.00 4K (↑0K)0K (↑100%)42
HINDUNILVR Put 1640.00: PE-1640.00 4.00 19K (↑1K)0K (↓-83.3%)0
HINDUNILVR Put 1500.00: PE-1500.00 0.75 14K (↑0K)0K (↑100%)-17


Chart for HINDUNILVR : Hindustan Unilever Limited

Chart
Powered by iCharts

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1300.00: CE-1300.00 46.30 526K (↑274K)13K (↑3866.7%)808
KOTAKBANK Call 1400.00: CE-1400.00 16.80 674K (↑641K)12K (↑175071.4%)1020
KOTAKBANK Put 1200.00: PE-1200.00 19.55 722K (↑637K)11K (↑3191.3%)-54
KOTAKBANK Call 1500.00: CE-1500.00 5.75 487K (↑485K)6K (↑100%)1338
KOTAKBANK Call 1340.00: CE-1340.00 31.75 167K (↑144K)5K (↑51720%)1055
KOTAKBANK Call 1320.00: CE-1320.00 38.10 210K (↑179K)5K (↑61750%)989
KOTAKBANK Put 1240.00: PE-1240.00 31.75 284K (↑255K)5K (↑47440%)-57

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 170.00: CE-170.00 12.75 3462K (↑635K)3K (↑72.4%)-9
YESBANK Call 180.00: CE-180.00 8.85 9363K (↑161K)3K (↑13.5%)-12
YESBANK Put 160.00: PE-160.00 10.80 2517K (↑200K)2K (↑50.9%)7
YESBANK Call 200.00: CE-200.00 3.95 7859K (↑131K)2K (↑10.4%)-14
YESBANK Call 190.00: CE-190.00 5.90 3243K (↑203K)2K (↑42.1%)-13
YESBANK Put 150.00: PE-150.00 7.00 2385K (↑84K)2K (↑76.2%)7
YESBANK Put 170.00: PE-170.00 15.85 2041K (↓-162.8K)2K (↓-3.3%)6




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
KOTAKBANK CE-1300.00 526K (↑274K)808
KOTAKBANK CE-1400.00 674K (↑641K)1020
KOTAKBANK PE-1200.00 722K (↑637K)-54
RELIANCE CE-1160.00 690K (↓-75K)12
KOTAKBANK CE-1500.00 487K (↑485K)1338
RELIANCE CE-1140.00 645K (↑86K)14

Top Gainers

OptionOpen Interest %
KOTAKBANK CE-1480.00 15K (↑14K)6600
NATIONALUM PE-47.50 200K (↑200K)2900
MANAPPURAM PE-59.00 90K (↑90K)1900
HCLTECH PE-870.00 14K (↑14K)1471
KOTAKBANK CE-1500.00 487K (↑485K)1338
KOTAKBANK CE-1360.00 211K (↑201K)1190

Volume Leaders

OptionOpen Interest %
RCOM CE-20.00 16800K (↑924K)-13
RCOM CE-22.00 13776K (↓-392K)-18
IDEA CE-40.00 10528K (↑42K)-11
IDBI PE-60.00 9620K (↑1720K)-8
YESBANK CE-180.00 9363K (↑161K)-12
IDBI PE-57.50 8580K (↑370K)-20

Hot

OptionOpen Interest %
IFCI PE-11.00 1025K (↑925K)25
ADANIPOWER PE-47.00 740K (↑700K)15
SAIL PE-47.00 768K (↑684K)73
PFC PE-85.00 1392K (↑648K)22
KOTAKBANK CE-1400.00 674K (↑641K)1020
TV18BRDCST PE-30.00 595K (↑553K)160

Top

OptionOpen Interest %
ICICIBANK CE-360.00 3322K (↑303K)18
ASHOKLEY CE-105.00 2876K (↑268K)3
ICICIBANK CE-370.00 2687K (↑352K)17
YESBANK PE-160.00 2517K (↑200K)7
ICICIBANK CE-350.00 2489K (↑429K)17
SOUTHBANK CE-17.00 2386K (↑99K)25

Top Losers

OptionOpen Interest %
SUNPHARMA CE-760.00 1K (↑1K)-100
CASTROLIND PE-125.00 53K (↑0K)-99
CGPOWER PE-20.00 0K (↓-108K)-98
M&MFIN PE-340.00 1K (↑1K)-98
JISLJALEQS CE-87.50 9K (↑9K)-97
RELINFRA CE-450.00 3K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3714K (↓-384K)42
NIFTY CE-10800.00 2020K (↑272K)36
NIFTY CE-10700.00 1782K (↓-307K)33
NIFTY PE-10500.00 3545K (↑489K)-29
BANKNIFTY PE-26000.00 803K (↓-149K)-37
NIFTY CE-10900.00 2164K (↓-206K)41

Top Gainers

OptionOpen Interest %
NIFTY CE-12600.00 5K (↑0K)179
BANKNIFTY CE-28200.00 3K (↑1K)122
BANKNIFTY CE-27500.00 419K (↑137K)90
BANKNIFTY CE-28000.00 146K (↑10K)90
BANKNIFTY CE-27900.00 10K (↑1K)90
BANKNIFTY CE-27200.00 90K (↑17K)86

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4199K (↑405K)-31
NIFTY PE-10200.00 3747K (↑148K)-31
NIFTY CE-11000.00 3714K (↓-384K)42
NIFTY PE-10500.00 3545K (↑489K)-29
NIFTY CE-11500.00 3231K (↑400K)33
NIFTY PE-10700.00 2593K (↓-92K)-26

Hot

OptionOpen Interest %
NIFTY CE-11200.00 2444K (↑513K)50
NIFTY CE-11500.00 3231K (↑400K)33
NIFTY CE-11100.00 2313K (↑309K)46
NIFTY CE-10800.00 2020K (↑272K)36
BANKNIFTY CE-27500.00 419K (↑137K)90
NIFTY CE-11400.00 780K (↑40K)46

Top

OptionOpen Interest %
NIFTY CE-11500.00 3231K (↑400K)33
NIFTY CE-11200.00 2444K (↑513K)50
NIFTY CE-11100.00 2313K (↑309K)46
NIFTY CE-10800.00 2020K (↑272K)36
NIFTY CE-12000.00 1240K (↑9K)4
NIFTY CE-11300.00 1206K (↑40K)49

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 11K (↑0K)-76
NIFTY PE-8200.00 244K (↓-0K)-72
BANKNIFTY PE-24500.00 133K (↓-11K)-45
BANKNIFTY PE-24400.00 4K (↓-0K)-45
BANKNIFTY PE-24000.00 62K (↓-14K)-44
BANKNIFTY PE-24900.00 3K (↓-0K)-43

Free Options Tips

ACC Limited(ACC CE-1540) 21%
Adani Enterprises Limite(ADANIENT PE-105) 500%
Adani Ports and Specia(ADANIPORTS CE-400) 69.1%
Adani Power Limited(ADANIPOWER PE-38) 1100%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 233.3%
Allahabad Bank(ALBK PE-39) 160%
Amara Raja Batteries L(AMARAJABAT PE-760) 8.3%
Ambuja Cements Limited(AMBUJACEM PE-185) 233.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1380) 69%
Apollo Tyres Limited(APOLLOTYRE PE-250) 48.5%
Arvind Limited(ARVIND PE-70) 16.7%
Ashok Leyland Limited(ASHOKLEY PE-135) 12.2%
Asian Paints Limited(ASIANPAINT CE-1320) 31.8%
Aurobindo Pharma Limit(AUROPHARMA PE-880) 19.2%
Axis Bank Limited(AXISBANK CE-730) 150%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 49.5%
Bajaj Finance Limited(BAJFINANCE CE-3000) 56.6%
Bank of Baroda(BANKBARODA CE-150) 50%
Bank of India(BANKINDIA PE-88) 37%
BANKNIFTY(BANKNIFTY CE-28200) 121.7%
Bata India Limited(BATAINDIA CE-1260) 212.5%
Bharat Electronics Limited(BEL PE-60) 300%
BEML Limited(BEML PE-640) 33.3%
Bharat Financial Inclus(BHARATFIN PE-960) 39.1%
Bharat Forge Limited(BHARATFORG PE-440) 170.4%
Bharti Airtel Limited(BHARTIARTL CE-380) 25%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON PE-540) 15%
Bosch Limited(BOSCHLTD CE-19000) 4.8%
Bharat Petroleum Corporation(BPCL PE-370) 21%
Britannia Industries L(BRITANNIA CE-3250) 40%
Cadila Healthcare Limite(CADILAHC PE-340) 26.9%
Canara Bank(CANBK CE-320) 42.9%
Castrol India Limited(CASTROLIND PE-155) 36.3%
CEAT Limited(CEATLTD PE-1160) 34%
Century Textiles & Ind(CENTURYTEX CE-880) 22.6%
CESC Limited(CESC CE-720) 5.2%
Cipla Limited(CIPLA PE-450) 90%
Coal India Limited(COALINDIA CE-300) 50%
Colgate Palmolive (India)(COLPAL CE-1340) 211.6%
Container Corporation of I(CONCOR PE-650) 53.9%
Cummins India Limited(CUMMINSIND CE-800) -9.3%
Dabur India Limited(DABUR CE-450) 80%
DCB BANK LIMITED(DCBBANK CE-160) 52.1%
Dewan Housing Finance Corpor(DHFL PE-170) 281%
Dish TV India Limited(DISHTV PE-26) 1100%
Divis Laboratories Limi(DIVISLAB CE-1600) 36.7%
DLF Limited(DLF CE-205) 33.3%
Dr. Reddys Laboratories (DRREDDY CE-3000) 30%
Eicher Motors Limited(EICHERMOT PE-24500) 43.9%
Engineers India Limite(ENGINERSIN CE-130) 100%
Exide Industries Limited(EXIDEIND PE-230) 28%
The Federal Bank Limite(FEDERALBNK PE-73) 120%
GAIL (India) Limited(GAIL PE-300) 128.6%
Glenmark Pharmaceuticals(GLENMARK CE-690) 70.5%
GMR Infrastructure Limite(GMRINFRA PE-16) 4.2%
Godrej Consumer Products(GODREJCP CE-780) 20.3%
Godrej Industries Limit(GODREJIND CE-550) 17.1%
Grasim Industries Limited(GRASIM PE-720) 23.7%
Havells India Limited(HAVELLS CE-680) 8%
HCL Technologies Limited(HCLTECH PE-870) 1471.4%
Housing Development Finance(HDFC PE-2040) 23%
HDFC Bank Limited(HDFCBANK PE-1800) 354.6%
Hero MotoCorp Limited(HEROMOTOCO CE-3200) 41.9%
Hexaware Technologies Li(HEXAWARE CE-400) 45.5%
Hindalco Industries Limi(HINDALCO PE-260) 11.9%
Hindustan Petroleum Cor(HINDPETRO CE-265) 120.7%
Hindustan Unilever Li(HINDUNILVR CE-1600) 42.4%
Hindustan Zinc Limited(HINDZINC CE-290) 45.2%
Indiabulls Housing Fin(IBULHSGFIN PE-540) 533.3%
ICICI Bank Limited(ICICIBANK CE-380) 23.3%
IDBI Bank Limited(IDBI CE-63) 0%
Idea Cellular Limited(IDEA CE-39) 10%
IDFC Limited(IDFC CE-37) 2.3%
IDFCBANK(IDFCBANK PE-34) 87.5%
IFCI Limited(IFCI PE-10) 100%
Indraprastha Gas Limited(IGL PE-175) 408.3%
The India Cements Limited(INDIACEM PE-60) 800%
IndusInd Bank Limited(INDUSINDBK PE-1700) 55.9%
Bharti Infratel Limited(INFRATEL PE-260) 22.2%
Infosys Limited(INFY CE-650) 42.9%
Indian Oil Corporation Limite(IOC CE-193) 190.5%
IRB Infrastructure Developers(IRB PE-150) 36.6%
ITC Limited(ITC PE-370) 13.2%
Jet Airways (India) Li(JETAIRWAYS PE-190) 16.7%
Jindal Steel & Power L(JINDALSTEL PE-110) 40%
Jain Irrigation Systems(JISLJALEQS PE-48) 200%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 0%
JSW Steel Limited(JSWSTEEL CE-380) 233.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 168.6%
Just Dial Limited(JUSTDIAL CE-450) 2.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1480) 6600%
KPIT Cummins Infosystems Lim(KPIT PE-200) 34.9%
Kaveri Seed Company Limited(KSCL CE-520) 75.4%
The Karnataka Bank Limited(KTKBANK PE-80) 96.4%
L&T Finance Holdings Li(L&TFH PE-150) 38.8%
LIC Housing Finance Lim(LICHSGFIN PE-460) 22.5%
Larsen & Toubro Limited(LT CE-1600) 83.3%
Lupin Limited(LUPIN PE-700) 280%
Mahindra & Mahindra Limit(M&M PE-860) 116%
Mahindra & Mahindra Fi(M&MFIN CE-430) 69.1%
Marico Limited(MARICO CE-370) 33.7%
Maruti Suzuki India Limit(MARUTI CE-9600) 350%
United Spirits Limited(MCDOWELL-N CE-590) 182%
MindTree Limited(MINDTREE PE-740) 72.8%
Motherson Sumi Systems(MOTHERSUMI PE-145) 71.8%
NCC Limited(NCC CE-85) 25%
NHPC Limited(NHPC CE-25) 30.4%
NIFTY(NIFTY CE-12600) 178.6%
NIIT Technologies Limite(NIITTECH PE-920) 107.5%
NMDC Limited(NMDC PE-98) 64.4%
NTPC Limited(NTPC PE-125) 22.2%
Oil India Limited(OIL CE-265) 96.8%
Oil & Natural Gas Corporatio(ONGC PE-200) 17%
Oriental Bank of Comme(ORIENTBANK PE-100) 79.7%
Page Industries Limited(PAGEIND PE-22000) -54.5%
PC Jeweller Limited(PCJEWELLER CE-110) 33.3%
Petronet LNG Limited(PETRONET CE-275) 66.7%
Power Finance Corporation Limi(PFC PE-70) 200%
Pidilite Industries L(PIDILITIND PE-1040) 42.9%
Punjab National Bank(PNB PE-80) 25.9%
Power Grid Corporation (POWERGRID PE-170) 12.5%
PTC India Limited(PTC PE-83) 67.6%
Reliance Communications Limit(RCOM PE-12) 40%
Rural Electrification Corpo(RECLTD PE-78) 1000%
Reliance Capital Limit(RELCAPITAL PE-260) 60.8%
Reliance Industries Limi(RELIANCE PE-940) 80%
Reliance Infrastructure (RELINFRA CE-300) 16.7%
Reliance Power Limited(RPOWER PE-24) 166.7%
Steel Authority of India Limi(SAIL PE-46) 87.5%
State Bank of India(SBIN CE-325) 30%
Siemens Limited(SIEMENS CE-1000) 102.7%
The South Indian Bank Li(SOUTHBANK PE-12) 100%
SRF Limited(SRF CE-2050) 38.5%
Shriram Transport Fina(SRTRANSFIN PE-900) 51.9%
Strides Arcolab Limited(STAR PE-380) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 33.3%
Sun TV Network Limited(SUNTV CE-680) 15.4%
Syndicate Bank(SYNDIBANK PE-32) 37%
Tata Chemicals Limited(TATACHEM CE-670) 12.9%
Tata Communications Limi(TATACOMM CE-540) 27.1%
Tata Elxsi Limited(TATAELXSI PE-920) 245%
Tata Global Beverages (TATAGLOBAL PE-180) 115.4%
Tata Motors Limited(TATAMOTORS PE-125) 300%
Tata Motors Limited(TATAMTRDVR PE-75) 125%
Tata Power Company Limit(TATAPOWER CE-86) 31.3%
Tata Steel Limited(TATASTEEL CE-700) 125%
Tata Consultancy Services Li(TCS CE-2580) 150%
Tech Mahindra Limited(TECHM PE-760) 37.2%
Titan Industries Limited(TITAN CE-1000) 13.9%
Torrent Pharmaceutica(TORNTPHARM PE-1560) 22.2%
Torrent Power Limited(TORNTPOWER PE-280) 68.8%
TV18 Broadcast Limited(TV18BRDCST CE-52) 833.3%
TVS Motor Company Limite(TVSMOTOR CE-570) 28.4%
United Breweries Limited(UBL CE-1200) 36%
UltraTech Cement Limi(ULTRACEMCO CE-3850) 64.6%
Union Bank of India(UNIONBANK PE-63) 16.7%
UPL Limited(UPL CE-840) 38.7%
Vedanta Limited(VEDL PE-165) 105.3%
Voltas Limited(VOLTAS CE-580) 28.7%
Wipro Limited(WIPRO CE-350) 24.6%
Wockhardt Limited(WOCKPHARMA PE-460) 5.3%
Yes Bank Limited(YESBANK CE-265) 28.6%
Zee Entertainment Enterprise(ZEEL CE-550) 50%